|
|
| ^ TRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 19, 2023 |
|
TRV Trading Signals: Hourly Price Forecast and Prediction(Travelers)
One month low (close): $176.6100 One month high (close): $183.7500
TRV Daily Change: 0.21% Daily StdDev 1.56% TRV EMA_5_Trend: 0.18% 10Minute StdDev: $1.0038
Latest Price : $183.72(0.21%) | Tue. May 23, 2023($0.8) Mon. May 22, 2023($1.3) Fri. May 19, 2023($1.1) Thu. May 18, 2023($0.5) Wed. May 17, 2023($0.6) Tue. May 16, 2023($0.4) Mon. May 15, 2023($0.6) Fri. May 12, 2023($0.6)
| TRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 1.2
| | Fri. May. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/19 | 10 | 181.34 | 182.74 | 182.45(0.1) | 182.65(0.15) | 183.51(0.3) | 185.07 | 1.9 | | 5 | 47(7.8) | 50 | [6] | [26] | [11] | 114 | 114 | UT | 1.7 | HoldLong | | (6) | 19 | 9 | 19 | 20 | 2.8,94 | 57 | Sample size 50 Avg positive next hour return: 0.31%(58%) Avg negative next hour return: -0.21%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 182.74(daily_ema_10 -1.26%) 182.65(hourly_sma_10 -1.31%) 182.45(hourly_sma_20 -1.42%) 181.34(daily_ema_20 -2.02%)
Resistance Levels:
|
| | | 2 | May/19 | 9 | 181.34 | 182.74 | 182.26(0.09) | 182.38(0.09) | 182.96(0.27) | 184.81 | 1.7 | | 5 | 39(11.6) | 50 | [6] | [22] | [35] | 122 | 116 | UT | 2.4 | HoldLong? | | (6) | 17 | 72 | 31 | 20 | 3.3,89 | 57 | | 3 | May/18 | 15 | 181.12 | 182.59 | 182.09(0.01) | 182.22(0.01) | 182.47(0.07) | 182.67 | 0.8 | | 6 | 27(-0.1) | 30 | [1] | [6] | [2] | 56 | 38 | UT | 0.4 | OpenLong? | | (3) | 5 | -5 | 12 | 16 | 1.1,78 | 58 | | 4 | May/18 | 14 | 181.12 | 182.59 | 182.07(0.01) | 182.2(0.04) | 182.35(0.23) | 182.81 | 0.9 | | 6 | 27(1.3) | 50 | [1] | [17] | [9] | 57 | 90 | UT | 0.9 | OpenLong | | (1) | 15 | 16 | 17 | 16 | 1.4,72 | 58 | | 5 | May/18 | 13 | 181.12 | 182.59 | 182.05(0.01) | 182.13(0.02) | 181.93(0.08) | 182.33 | 0.6 | | 6 | 26(0.2) | 45 | [1] | [7] | [5] | 30 | 31 | UT | 0.8 | OpenLong | | (0) | 5 | 4 | 18 | 2 | 0.6,65 | 58 | | | | |
| 6 | May/18 | 12 | 181.12 | 182.59 | 182.03(0.01) | 182.1(-0.02) | 181.79(-0.01) | 182.2 | 0.6 | | 6 | 26(0.1) | 40 | [1] | [0] | [5] | 19 | -3 | UT | 0.8 | OpenLong | | (0) | -1 | -4 | 34 | 7 | 0.3,61 | 58 | | 7 | May/18 | 11 | 181.12 | 182.59 | 182.02(0.03) | 182.13(0.03) | 181.8(-0.08) | 182.33 | 0.6 | | 6 | 26(-0.4) | 45 | [2] | [-2] | [5] | 5 | -32 | RG | 1.1 | SmallShort | | (1) | -5 | 10 | 6 | 3 | 0.6,40 | 58 | | 8 | May/18 | 10 | 181.12 | 182.59 | 181.97(0.01) | 182.08(-0.01) | 181.94(-0.07) | 182.03 | 0.5 | | 6 | 26(-0.3) | 45 | [1] | [-3] | [10] | -23 | -28 | RG | 0.2 | Wait | | (1) | -5 | 43 | -24 | -1 | 0.1,25 | 58 | | 9 | May/18 | 9 | 181.12 | 182.59 | 181.96(-0.03) | 182.1(-0.07) | 182.06(-0.15) | 180.77 | -0.2 | | 6 | 26(3.7) | -5 | [-2] | [-11] | [-23] | -82 | -78 | RG | -2.5 | SmallLong? | | (-1) | -10 | -28 | -62 | -20 | -2.3,26 | 58 | | 10 | May/17 | 15 | 180.91 | 182.2 | 182.01(-0.01) | 182.22(-0.02) | 182.33(-0.05) | 181.61 | 0.4 | | 3 | 23(-0.3) | 0 | [-1] | [-4] | [-14] | -13 | -23 | RG | -1.6 | SmallLong? | | (-1) | -3 | -23 | -28 | -20 | -0.9,60 | 57 | | | | |
| 11 | May/17 | 14 | 180.91 | 182.2 | 182.02(0.02) | 182.26(0.06) | 182.43(-0.02) | 182.28 | 0.7 | | 3 | 23(-0.1) | 10 | [1] | [1] | [-10] | 50 | -16 | CR | -0.3 | HoldShort | | (1) | -1 | -28 | -0 | -9 | 0.6,85 | 57 | | 12 | May/17 | 13 | 180.91 | 182.2 | 181.99(0.05) | 182.15(0.11) | 182.46(0.15) | 183.11 | 1.2 | | 3 | 23(4.6) | 40 | [3] | [14] | [12] | 105 | 47 | UT | 1.5 | HoldLong | | (3) | 10 | 21 | 24 | 16 | 2.6,90 | 57 | | 13 | May/17 | 12 | 180.91 | 182.2 | 181.9(0.02) | 181.95(0.01) | 182.19(0.03) | 182.49 | 0.8 | | 3 | 18(0.7) | 20 | [1] | [3] | [5] | 70 | 17 | UT | 0.9 | OpenLong | | (2) | 2 | 11 | -1 | 13 | 1.7,77 | 57 | | 14 | May/17 | 11 | 180.91 | 182.2 | 181.87(0.01) | 181.94(-0.02) | 182.19(0) | 182.16 | 0.7 | | 3 | 18(0.1) | 25 | [1] | [-0] | [4] | 51 | 10 | UT | 0.1 | OpenLong | | (1) | 0 | 5 | 11 | 11 | 0.9,78 | 57 | | 15 | May/17 | 10 | 180.91 | 182.2 | 181.86(-0.01) | 181.97(0.01) | 182.13(0.03) | 182.01 | 0.6 | | 3 | 18(-0.9) | 10 | [-1] | [3] | [-5] | 33 | 28 | RG | -0.4 | Wait | | (0) | 2 | -17 | 4 | 3 | 0.4,73 | 57 | | | | |
| 16 | May/17 | 9 | 180.91 | 182.2 | 181.88(-0.02) | 181.96(0.03) | 182.08(0.13) | 182.52 | 0.8 | | 3 | 19(-3.3) | 25 | [-1] | [9] | [13] | 72 | 95 | UR | 1.2 | SmallShort? | | (0) | 8 | 21 | 26 | 15 | 1.8,77 | 57 | | 17 | May/16 | 15 | 180.94 | 181.98 | 181.91(-0.06) | 181.91(0.03) | 181.84(0.07) | 181.91 | 0.4 | | 5 | 22(-2.1) | 10 | [-4] | [5] | [0] | 18 | 80 | RG | 0.2 | Wait? | | (-2) | 4 | -6 | 18 | -7 | 0,68 | 68 | | 18 | May/16 | 14 | 180.94 | 181.98 | 182.02(-0.01) | 181.86(0.03) | 181.71(-0.02) | 182.1 | 0.4 | | 5 | 24(-0.2) | 30 | [-1] | [0] | [6] | 21 | 5 | UR | 0.6 | SmallShort | | (-4) | -1 | 1 | 32 | 3 | 0.1,68 | 68 | | 19 | May/16 | 13 | 180.94 | 181.98 | 182.02(0) | 181.81(0.01) | 181.74(-0.03) | 182.06 | 0.4 | | 5 | 24(-0.1) | 35 | [0] | [-1] | [5] | -7 | -8 | RG | 0.5 | Wait | | (-1) | -2 | 5 | 18 | 7 | 0,43 | 68 | | 20 | May/16 | 12 | 180.94 | 181.98 | 182.04(-0.01) | 181.79(0.01) | 181.8(-0.02) | 181.91 | 0.4 | | 5 | 24(-0.1) | 30 | [-1] | [-0] | [7] | -35 | -5 | UR | 0.2 | SmallShort | | (-1) | -1 | 24 | -7 | 3 | -0.2,20 | 68 | | | | |
| 21 | May/16 | 11 | 180.94 | 181.98 | 182.05(-0.04) | 181.78(-0.03) | 181.83(-0.09) | 181.2 | 0.1 | | 5 | 24(1.3) | 10 | [-3] | [-7] | [-6] | -74 | -32 | RG | -1 | SmallLong | | (-1) | -6 | -4 | -19 | -17 | -1.3,9 | 68 | | 22 | May/16 | 10 | 180.94 | 181.98 | 182.12(-0.03) | 181.83(-0.03) | 182(-0.05) | 181.32 | 0.1 | | 5 | 23(0.6) | 5 | [-2] | [-4] | [-12] | -62 | -22 | RG | -1.1 | SmallLong | | (-2) | -3 | -30 | -6 | -17 | -1.3,21 | 68 | | 23 | May/16 | 9 | 180.94 | 181.98 | 182.18(0.01) | 181.89(0.05) | 182.09(0.12) | 182.22 | 0.5 | | 5 | 22(0.3) | 40 | [1] | [10] | [1] | -13 | 21 | UT | 0.2 | OpenLong? | | (0) | 8 | -7 | 15 | 9 | 0.1,35 | 68 | | 24 | May/15 | 15 | 180.51 | 181.9 | 182.16(0.01) | 181.8(0.03) | 181.88(0.06) | 182.42 | 0.6 | | 7 | 22(4.2) | 50 | [1] | [6] | [9] | -16 | 16 | UT | 0.9 | OpenLong? | | (1) | 4 | 12 | 20 | 18 | 0.4,24 | 69 | | 25 | May/15 | 14 | 180.51 | 181.9 | 182.15(-0.03) | 181.75(-0.03) | 181.77(0.02) | 182.06 | 0.5 | | 7 | 18(-1.1) | 35 | [-2] | [1] | [5] | -43 | 36 | UR | 0.5 | SmallShort | | (-1) | 1 | 5 | 11 | 15 | -0.2,12 | 69 | | | | |
| 26 | May/15 | 13 | 180.51 | 181.9 | 182.21(-0.01) | 181.81(-0.05) | 181.74(0.04) | 181.92 | 0.4 | | 7 | 19(-0.1) | 40 | [-1] | [2] | [6] | -58 | -0 | UR | 0.3 | SmallShort | | (-2) | 3 | 15 | 1 | 15 | -0.5,5 | 69 | | 27 | May/15 | 12 | 180.51 | 181.9 | 182.23(-0.03) | 181.9(-0.15) | 181.66(-0.02) | 181.49 | 0.3 | | 7 | 19(1) | 35 | [-2] | [-6] | [1] | -76 | -14 | RG | -0.3 | Wait | | (-2) | -1 | -1 | -2 | 16 | -1.2,4 | 69 | | 28 | May/15 | 11 | 180.51 | 181.9 | 182.28(-0.03) | 182.18(-0.04) | 181.7(0.01) | 181.51 | 0.3 | | 7 | 18(0.2) | 30 | [-2] | [-0] | [-6] | -76 | -6 | RG | -0.3 | Wait | | (-1) | 1 | -14 | 2 | -14 | -1.3,7 | 69 | | 29 | May/15 | 10 | 180.51 | 181.9 | 182.33(-0.04) | 182.25(-0.02) | 181.69(-0.01) | 181.92 | 0.4 | | 7 | 18(-1.6) | 20 | [-3] | [-1] | [2] | -61 | 19 | RG | 0.4 | Wait | | (-2) | -1 | 4 | 10 | -8 | -0.7,7 | 69 | | 30 | May/15 | 9 | 180.51 | 181.9 | 182.41(-0.02) | 182.29(-0.02) | 181.7(-0.09) | 181.8 | 0.4 | | 7 | 20(0.7) | 35 | [-1] | [-6] | [1] | -70 | -32 | RG | 0.2 | Wait? | | (-3) | -6 | 6 | 3 | -16 | -0.9,3 | 69 | | | | |
| 31 | May/12 | 15 | 179.97 | 181.78 | 182.45(-0.04) | 182.32(-0.04) | 181.87(-0.15) | 181.62 | 0.4 | | 8 | 19(4.2) | 25 | [-3] | [-10] | [-3] | -83 | -47 | RG | -0.4 | Wait? | | (-1) | -9 | 1 | -9 | -20 | -1.3,0 | 59 | | 32 | May/12 | 14 | 179.97 | 181.78 | 182.52(-0.08) | 182.4(-0.04) | 182.15(-0.28) | 181.59 | 0.4 | | 8 | 15(-2.5) | 0 | [-5] | [-19] | [-7] | -90 | -40 | RG | -0.9 | SmallLong | | (-3) | -18 | -2 | -28 | -20 | -1.6,0 | 59 | | 33 | May/12 | 13 | 179.97 | 181.78 | 182.66(-0.08) | 182.47(-0.03) | 182.67(-0.08) | 181.64 | 0.4 | | 8 | 17(-1.4) | 5 | [-5] | [-6] | [-11] | -80 | 2 | RG | -1.5 | SmallLong | | (-5) | -5 | -12 | -28 | -20 | -1.5,8 | 59 | | 34 | May/12 | 12 | 179.97 | 181.78 | 182.8(-0.06) | 182.52(-0.02) | 182.82(-0.03) | 182.01 | 0.5 | | 8 | 19(-1) | 15 | [-4] | [-2] | [-11] | -55 | 14 | RG | -1.1 | SmallLong | | (-4) | -2 | -17 | -26 | -14 | -1.1,23 | 59 | | 35 | May/12 | 11 | 179.97 | 181.78 | 182.91(-0.05) | 182.55(-0.04) | 182.87(0.04) | 182.51 | 0.6 | | 8 | 20(-1.5) | 20 | [-3] | [1] | [-2] | -7 | 40 | RG | -0.5 | Wait | | (-3) | 3 | -16 | 16 | 5 | -0.5,56 | 59 | | | | |
| 36 | May/12 | 10 | 179.97 | 181.78 | 183.01(-0.03) | 182.62(0.03) | 182.79(0.07) | 182.99 | 0.7 | | 8 | 21(-1) | 20 | [-2] | [6] | [-8] | 4 | 49 | RG | 0.2 | Wait | | (-3) | 4 | -38 | 23 | 6 | -0,54 | 59 | | 37 | May/12 | 9 | 179.97 | 181.78 | 183.07(0.03) | 182.57(0.1) | 182.67(0.21) | 184.14 | 1 | | 8 | 22(1) | 50 | [2] | [18] | [28] | 22 | 83 | UT | 1.6 | OpenLong? | | (0) | 13 | 58 | 34 | 20 | 1.2,42 | 59 | | 38 | May/11 | 15 | 179.33 | 181.69 | 183.02(-0.04) | 182.38(-0.02) | 182.28(0.03) | 182.4 | 0.7 | | 9 | 21(0.7) | 35 | [-3] | [2] | [2] | -56 | 19 | UR | 0.1 | SmallShort? | | (-2) | 2 | 2 | 5 | 7 | -0.7,12 | 60 | | 39 | May/11 | 14 | 179.33 | 181.69 | 183.09(-0.02) | 182.42(-0.07) | 182.23(-0.01) | 182.32 | 0.7 | | 9 | 20(0.4) | 50 | [-1] | [-2] | [5] | -66 | -20 | RG | 0.1 | Wait | | (-3) | -1 | 10 | 4 | 8 | -0.9,7 | 60 | | 40 | May/11 | 13 | 179.33 | 181.69 | 183.12(-0.03) | 182.55(-0.02) | 182.24(-0.12) | 182.01 | 0.6 | | 9 | 20(0.9) | 30 | [-2] | [-7] | [-6] | -79 | -60 | RG | -0.3 | Wait | | (-1) | -8 | -13 | -2 | -14 | -1.3,4 | 60 | | | | |
| 41 | May/11 | 12 | 179.33 | 181.69 | 183.17(-0.01) | 182.58(-0.03) | 182.46(0.01) | 182.39 | 0.7 | | 9 | 19(0.3) | 50 | [-1] | [1] | [1] | -71 | -27 | UR | -0.1 | SmallShort | | (-1) | 1 | 4 | -1 | 1 | -1,4 | 60 | | 42 | May/11 | 11 | 179.33 | 181.69 | 183.19(-0.03) | 182.63(-0.13) | 182.45(-0.01) | 182.26 | 0.7 | | 9 | 19(0.8) | 40 | [-2] | [-4] | [-1] | -79 | -21 | RG | -0.2 | Wait | | (-1) | -1 | 2 | -13 | 9 | -1.2,1 | 60 | | 43 | May/11 | 10 | 179.33 | 181.69 | 183.24(-0.03) | 182.86(-0.11) | 182.47(-0.06) | 182.18 | 0.7 | | 9 | 18(0.8) | 35 | [-2] | [-7] | [-2] | -72 | -44 | RG | -0.4 | Wait | | (-2) | -4 | -5 | 0 | 0 | -1.4,13 | 60 | | 44 | May/11 | 9 | 179.33 | 181.69 | 183.29(-0.01) | 183.06(-0.11) | 182.58(-0.15) | 182.33 | 0.7 | | 9 | 17(0.4) | 30 | [-1] | [-12] | [-10] | -68 | -79 | RG | -0.3 | Wait? | | (-2) | -9 | -27 | -3 | -5 | -1.3,15 | 60 | | 45 | May/10 | 15 | 178.86 | 181.43 | 183.3(0.01) | 183.27(-0.07) | 182.85(0.08) | 183.14 | 1 | | 10 | 17(-0.1) | 50 | [1] | [5] | [9] | -41 | 1 | UT | 0.4 | OpenLong? | | (1) | 5 | 24 | -0 | 8 | -0.2,14 | 61 | | | | |
| 46 | May/10 | 14 | 178.86 | 181.43 | 183.29(0.01) | 183.4(-0.09) | 182.7(-0.05) | 182.42 | 0.8 | | 10 | 17(-0.2) | 50 | [1] | [-4] | [-4] | -72 | -73 | DR | -0.4 | OpenShort | | (-1) | -3 | 4 | -19 | -19 | -1.2,8 | 61 | | 47 | May/10 | 13 | 178.86 | 181.43 | 183.28(-0.01) | 183.57(-0.06) | 182.8(-0.25) | 182.31 | 0.8 | | 10 | 17(0.2) | 30 | [-1] | [-15] | [-10] | -58 | -104 | RG | -0.7 | Wait | | (1) | -16 | -17 | -8 | -20 | -1.3,25 | 61 | | 48 | May/10 | 12 | 178.86 | 181.43 | 183.29(0.02) | 183.68(-0.04) | 183.25(-0.17) | 182.83 | 0.9 | | 10 | 17(-0.8) | 30 | [1] | [-9] | [-12] | -40 | -94 | DR | -0.6 | OpenShort | | (1) | -11 | -25 | -13 | -20 | -0.6,25 | 61 | | 49 | May/10 | 11 | 178.86 | 181.43 | 183.26(0.04) | 183.76(0.04) | 183.56(-0.07) | 183.57 | 1.1 | | 10 | 18(-0.8) | 50 | [3] | [-0] | [11] | -15 | -39 | UT | 0 | OpenLong | | (3) | -4 | 39 | -5 | -14 | 0.4,25 | 61 | | 50 | May/10 | 10 | 178.86 | 181.43 | 183.18(-0.01) | 183.68(-0.07) | 183.68(-0.29) | 182.42 | 0.8 | | 10 | 18(-0.4) | 30 | [-1] | [-18] | [-10] | -35 | -104 | RG | -1.6 | SmallLong | | (1) | -18 | -15 | -12 | -20 | -1,40 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|