TBT Trading Signals: Hourly Price Prediction

^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 19, 2023

TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)

One month low (close): $27.6100 One month high (close): $30.7000

TBT Daily Change: 1.32% Daily StdDev 2.37% TBT EMA_5_Trend: 1.32% 10Minute StdDev: $0.351

Latest Price : $30.7(1.32%)

Tue. May 23, 2023($0.1) Mon. May 22, 2023($0.2) Fri. May 19, 2023($0.3) Thu. May 18, 2023($0.2) Wed. May 17, 2023($0.1) Tue. May 16, 2023($0.2) Mon. May 15, 2023($0.4) Fri. May 12, 2023($0.2)

TBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.32% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.39%(54%) Avg negative next hour return: -0.37%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 19, 2023
1	May/19	10	28.9	29.49	30(0.13)	30.23(0.27)	30.36(0.36)	30.67	2.1	10	36(5.4)	50	[6]	[25]	[4]	103	179	TP	1	OpenShort	(5)	15	-7	13	20	2.2,98	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 30.23(hourly_sma_10 -1.43%) 30(hourly_sma_20 -2.18%) 29.49(daily_ema_10 -3.85%) 28.9(daily_ema_20 -5.77%) Resistance Levels:

2	May/19	9	28.9	29.49	29.96(0.13)	30.15(0.3)	30.25(0.3)	30.72	2.2	10	31(7.8)	50	[6]	[23]	[31]	120	194	UT	1.8	HoldLong?	(5)	13	68	17	20	3,95	56
3	May/18	15	28.81	29.26	29.92(0.03)	30.06(0.17)	30.16(0.03)	30.22	2	8	23(-1.7)	50	[1]	[8]	[4]	79	76	UT	0.3	HoldLong?	(1)	1	14	-1	-3	1.6,89	65
4	May/18	14	28.81	29.26	29.91(0.13)	30.01(0.13)	30.15(0.03)	30.12	1.8	8	25(-3.3)	50	[6]	[8]	[-1]	65	-56	CR	-0.2	HoldShort	(1)	1	3	-10	-3	1.2,85	65
5	May/18	13	28.81	29.26	29.87(0.1)	29.97(0.13)	30.14(0.17)	30.1	1.8	8	28(-2.3)	50	[4]	[13]	[-3]	68	22	CR	-0.2	HoldShort	(5)	7	-5	-7	-3	1.1,90	65

6	May/18	12	28.81	29.26	29.84(0.13)	29.93(0.2)	30.09(0.17)	30.14	1.8	8	30(-1.3)	50	[6]	[15]	[-2]	81	10	CR	0.2	OpenShort	(5)	7	-9	1	17	1.4,96	65
7	May/18	11	28.81	29.26	29.8(0.13)	29.87(0.17)	30.04(0.27)	30.21	1.9	8	32(0.9)	50	[6]	[19]	[9]	95	74	UT	0.8	HoldLong	(5)	11	5	19	20	1.8,100	65
8	May/18	10	28.81	29.26	29.76(0.13)	29.82(0.13)	29.96(0.3)	30.17	1.9	8	31(0.8)	50	[6]	[19]	[10]	89	82	UT	1	HoldLong	(5)	13	11	12	20	1.9,91	65
9	May/18	9	28.81	29.26	29.72(0.1)	29.78(0.07)	29.87(0.23)	30.09	1.8	8	30(0.4)	50	[4]	[15]	[19]	79	76	UT	1	HoldLong?	(5)	10	36	18	20	1.7,86	65
10	May/17	15	28.72	29.05	29.69(0.1)	29.78(0)	29.8(0.13)	29.83	1.7	6	29(-4.9)	45	[4]	[9]	[-2]	39	-18	CR	0.1	HoldShort?	(3)	6	-12	7	17	0.7,71	56

11	May/17	14	28.72	29.05	29.66(0.17)	29.76(-0.03)	29.76(0.2)	29.92	1.9	6	34(-9.9)	50	[7]	[12]	[11]	52	-32	UT	0.7	OpenLong	(4)	8	18	14	20	1.2,72	56
12	May/17	13	28.72	29.05	29.61(0.2)	29.77(-0.07)	29.7(0.03)	29.79	1.7	6	44(-10.1)	50	[8]	[4]	[3]	26	-137	UT	0.3	OpenLong	(7)	1	5	3	14	0.6,61	56
13	May/17	12	28.72	29.05	29.55(0.2)	29.79(-0.03)	29.69(-0.03)	29.75	1.6	6	54(-7.2)	50	[8]	[3]	[3]	19	-141	UT	0.2	OpenLong	(8)	-1	7	-4	10	0.6,54	56
14	May/17	11	28.72	29.05	29.49(0.17)	29.8(0.07)	29.7(-0.07)	29.7	1.5	6	62(-5.4)	50	[7]	[3]	[-4]	9	-120	CR	0	HoldShort	(7)	-3	7	-13	-20	0.5,46	56
15	May/17	10	28.72	29.05	29.44(0.17)	29.78(0.1)	29.72(-0.13)	29.65	1.5	6	67(-5.7)	50	[7]	[1]	[-5]	18	-137	CR	-0.2	HoldShort	(8)	-5	6	-15	-20	0.5,55	56

16	May/17	9	28.72	29.05	29.39(0.17)	29.75(0.07)	29.76(-0.23)	29.61	1.4	6	73(-4.7)	35	[7]	[-4]	[-12]	31	-161	DR	-0.3	OpenShort?	(7)	-10	-16	-13	-20	0.5,68	56
17	May/16	15	28.67	28.85	29.34(0.24)	29.73(0.1)	29.83(-0.2)	29.73	1.8	4	77(-11.3)	35	[10]	[-2]	[-6]	47	-164	DR	-0.2	OpenShort?	(8)	-8	-11	-12	-7	0.8,77	58
18	May/16	14	28.67	28.85	29.27(0.24)	29.7(0.17)	29.89(-0.07)	29.81	1.9	4	89(-3.5)	50	[10]	[5]	[-3]	63	-80	CR	-0.2	HoldShort	(10)	-3	0	-9	-20	1,88	58
19	May/16	13	28.67	28.85	29.2(0.24)	29.65(0.14)	29.91(0.23)	29.81	1.9	4	92(-1.5)	50	[10]	[17]	[-4]	70	25	CR	-0.2	HoldShort	(11)	10	-11	-9	17	1.1,92	58
20	May/16	12	28.67	28.85	29.13(0.28)	29.61(0.17)	29.84(0.34)	29.89	2.1	4	94(1.2)	50	[12]	[23]	[-1]	82	61	CR	0.1	OpenShort	(12)	14	-7	-8	20	1.4,97	58

21	May/16	11	28.67	28.85	29.05(0.24)	29.56(0.41)	29.74(0.37)	29.94	2.2	4	92(4.3)	50	[10]	[28]	[-2]	89	159	CR	0.4	OpenShort	(12)	15	-7	2	3	1.6,99	58
22	May/16	10	28.67	28.85	28.98(0.28)	29.44(0.44)	29.63(0.41)	29.99	2.2	4	88(7.2)	50	[12]	[31]	[6]	98	170	UT	0.7	OpenLong	(12)	17	8	4	20	1.9,100	58
23	May/16	9	28.67	28.85	28.9(0.28)	29.31(0.45)	29.51(0.37)	29.93	2.1	4	81(7.9)	50	[12]	[30]	[30]	105	168	UT	0.9	HoldLong?	(12)	15	71	6	20	2.2,100	58
24	May/15	15	28.63	28.68	28.82(0.17)	29.18(0.24)	29.4(0.03)	29.42	1.4	1	73(-1.5)	25	[7]	[8]	[0]	84	45	UT	0	HoldLong?	(7)	1	0	-3	7	1.4,99	60
25	May/15	14	28.63	28.68	28.77(0.07)	29.11(0.28)	29.39(0.03)	29.42	1.4	1	75(3.9)	5	[3]	[8]	[2]	87	167	RG	0.1	Wait	(10)	1	4	-3	10	1.5,99	60

26	May/15	13	28.63	28.68	28.75(0.1)	29.03(0.31)	29.38(0.41)	29.39	1.3	1	71(4.2)	25	[4]	[25]	[0]	88	222	UT	0	OpenLong	(3)	17	-4	-3	20	1.6,98	60
27	May/15	12	28.63	28.68	28.72(0.07)	28.94(0.31)	29.26(0.52)	29.42	1.4	1	66(5.4)	30	[3]	[29]	[6]	94	301	UT	0.4	OpenLong	(3)	21	10	2	20	1.8,99	60
28	May/15	11	28.63	28.68	28.7(0.07)	28.85(0.35)	29.11(0.48)	29.35	1.3	1	61(4.6)	30	[3]	[28]	[6]	97	281	UT	0.7	OpenLong	(3)	20	-6	21	20	1.9,99	60
29	May/15	10	28.63	28.68	28.68(0.07)	28.75(0.35)	28.97(0.49)	29.39	1.3	1	56(5.8)	40	[3]	[28]	[12]	96	304	UT	1.3	OpenLong	(3)	20	3	30	20	2.2,91	60
30	May/15	9	28.63	28.68	28.66(0.03)	28.65(0.35)	28.83(0.56)	29.37	1.3	1	51(5.8)	35	[1]	[31]	[40]	89	362	UT	1.9	OpenLong?	(3)	23	83	30	20	2.5,76	60

31	May/12	15	28.61	28.67	28.65(-0.03)	28.55(0.11)	28.67(0.14)	28.79	0.3	1	45(-4.4)	15	[-1]	[9]	[11]	33	116	UR	0.5	SmallShort?	(-1)	6	20	13	20	0.5,70	52
32	May/12	14	28.61	28.67	28.66(-0.07)	28.52(0.07)	28.63(0.14)	28.65	0.1	1	49(-2.4)	0	[-3]	[8]	[3]	6	107	UR	0.1	SmallShort	(-3)	6	-1	11	20	-0,56	52
33	May/12	13	28.61	28.67	28.68(-0.14)	28.5(0.11)	28.59(0.21)	28.66	0.1	1	52(-9.6)	-15	[-6]	[11]	[2]	-2	187	UR	0.3	SmallShort	(-3)	9	-3	11	14	-0.1,51	52
34	May/12	12	28.61	28.67	28.72(-0.1)	28.47(0.18)	28.53(0.21)	28.68	0.1	1	61(-6.1)	10	[-4]	[12]	[9]	-6	146	UR	0.5	SmallShort	(-6)	9	16	17	14	-0.1,47	52
35	May/12	11	28.61	28.67	28.75(-0.14)	28.42(-0.14)	28.47(0.14)	28.57	-0.1	1	67(-4)	5	[-6]	[2]	[9]	-27	120	UR	0.3	SmallShort	(-7)	6	-1	15	20	-0.5,36	52

36	May/12	10	28.61	28.67	28.79(-0.14)	28.46(-0.14)	28.43(0.07)	28.58	-0.1	1	71(-2.8)	5	[-6]	[-1]	[12]	-36	90	RG	0.4	Wait	(-6)	3	19	11	20	-0.5,27	52
37	May/12	9	28.61	28.67	28.83(-0.17)	28.5(-0.18)	28.43(0)	28.45	-0.3	1	74(-0.1)	0	[-7]	[-5]	[7]	-57	43	RG	0.1	Wait?	(-7)	0	13	6	20	-0.9,16	52
38	May/11	15	28.6	28.58	28.88(-0.14)	28.55(-0.21)	28.41(0.04)	28.36	-0.4	-0	74(4.5)	-15	[-6]	[-5]	[-2]	-72	-27	DT	-0.1	OpenShort?	(-6)	2	-6	2	-4	-1.3,11	47
39	May/11	14	28.6	28.58	28.92(-0.14)	28.61(-0.24)	28.4(0.07)	28.4	-0.4	-0	70(2.4)	-5	[-6]	[-4]	[2]	-68	-22	RG	0	Wait	(-7)	3	3	6	0	-1.3,15	47
40	May/11	13	28.6	28.58	28.96(-0.17)	28.68(-0.21)	28.38(-0.42)	28.38	-0.4	-0	67(3.3)	-45	[-7]	[-24]	[-4]	-74	-134	DT	0	OpenShort	(-7)	-18	-10	10	-20	-1.5,14	47

41	May/11	12	28.6	28.58	29.01(-0.14)	28.74(-0.21)	28.5(-0.35)	28.45	-0.3	-0	64(4)	-25	[-6]	[-21]	[-1]	-77	-137	DT	-0.1	OpenShort	(-6)	-15	-3	17	-20	-1.6,13	47
42	May/11	11	28.6	28.58	29.05(-0.1)	28.8(-0.17)	28.6(-0.35)	28.47	-0.2	-0	60(4.6)	-15	[-4]	[-20]	[3]	-85	-185	DP	-0.4	OpenShort	(-6)	-15	20	-5	-20	-1.7,8	47
43	May/11	10	28.6	28.58	29.08(-0.14)	28.85(-0.41)	28.7(-0.42)	28.33	-0.5	-0	55(8.9)	-30	[-6]	[-28]	[-1]	-105	-226	BT	-1.2	OpenLong	(-6)	-18	10	-8	-20	-2.4,5	47
44	May/11	9	28.6	28.58	29.12(-0.14)	28.97(-0.41)	28.82(-0.55)	28.26	-0.6	-0	47(17.1)	-50	[-6]	[-33]	[-43]	-128	-298	DT	-2.1	HoldShort?	(-7)	-23	-104	-13	-20	-3.3,5	47
45	May/10	15	28.59	28.62	29.16(-0.03)	29.09(-0.14)	28.98(-0.03)	28.99	0.7	3	29(2.4)	20	[-1]	[-3]	[1]	-70	-36	RG	0.1	Wait?	(0)	-1	3	0	3	-1,5	52

46	May/10	14	28.59	28.62	29.17(-0.03)	29.13(-0.1)	28.98(0)	28.97	0.6	3	27(0.9)	15	[-1]	[-1]	[-1]	-81	-41	RG	-0.1	Wait	(-1)	0	4	-7	-14	-1.3,2	52
47	May/10	13	28.59	28.62	29.18(0.07)	29.16(-0.14)	28.99(-0.07)	28.94	0.6	3	26(-9.2)	30	[3]	[-4]	[-5]	-89	-167	DR	-0.3	HoldShort	(-1)	-3	-4	-10	-20	-1.6,1	52
48	May/10	12	28.59	28.62	29.16(0.07)	29.2(-0.1)	29.01(-0.38)	28.97	0.6	3	35(-5.4)	15	[3]	[-16]	[-9]	-71	-238	DR	-0.2	OpenShort	(3)	-16	-7	-24	-20	-0.9,2	52
49	May/10	11	28.59	28.62	29.14(0.07)	29.23(-0.07)	29.12(-0.27)	29.02	0.7	3	41(-4.1)	20	[3]	[-11]	[-6]	-61	-179	DR	-0.4	OpenShort	(3)	-11	0	-20	-20	-0.5,2	52
50	May/10	10	28.59	28.62	29.12(0.07)	29.25(-0.1)	29.2(-0.24)	29.02	0.7	3	45(-3.5)	20	[3]	[-10]	[-7]	-59	-161	DR	-0.7	OpenShort	(4)	-10	1	-20	-20	-0.4,1	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI