|
|
| ^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 19, 2023 |
|
TAN Trading Signals: Hourly Price Forecast and Prediction(Invesco Solar ETF)
One month low (close): $68.2700 One month high (close): $77.7800
TAN Daily Change: -0.93% Daily StdDev 1.98% TAN EMA_5_Trend: -0.52% 10Minute StdDev: $0.5932
Latest Price : $70.11(-0.93%) | Tue. May 23, 2023($0.5) Mon. May 22, 2023($0.6) Fri. May 19, 2023($0.5) Thu. May 18, 2023($0.5) Wed. May 17, 2023($0.4) Tue. May 16, 2023($0.7) Mon. May 15, 2023($0.7) Fri. May 12, 2023($1.2)
| TAN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -0.4
| | Fri. May. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/19 | 10 | 71.12 | 70.73 | 71.13(-0.03) | 70.89(-0.04) | 70.83(0.2) | 71.3 | 0.1 | | -6 | 17(-1) | -15 | [-2] | [8] | [12] | 4 | 102 | UR | 1.1 | SmallShort | | (-2) | 10 | 10 | 30 | 20 | 0.4,44 | 46 | Sample size 50 Avg positive next hour return: 0.38%(54%) Avg negative next hour return: -0.37%(46%)
Daily Trend: %
Up Forces:
Down Forces: 70.73(daily_ema_10 -0.8%) 70.89(hourly_sma_10 -0.58%) 71.12(daily_ema_20 -0.25%) 71.13(hourly_sma_20 -0.24%)
Support Levels:
Resistance Levels:
|
| | | 2 | May/19 | 9 | 71.12 | 70.73 | 71.15(-0.07) | 70.92(-0.11) | 70.69(-0.01) | 71.15 | 0 | | -6 | 18(-1.5) | -25 | [-4] | [-5] | [17] | -27 | 69 | DP | 1 | OpenShort? | | (-3) | -1 | 34 | 12 | 20 | 0,23 | 46 | | 3 | May/18 | 15 | 71.48 | 70.76 | 71.2(-0.13) | 71(-0.13) | 70.7(-0.03) | 70.66 | -0.3 | | -7 | 20(-0.1) | -50 | [-7] | [-6] | [4] | -72 | 47 | DP | -0.1 | OpenShort? | | (-5) | -2 | 18 | -6 | -6 | -1.1,6 | 45 | | 4 | May/18 | 14 | 71.48 | 70.76 | 71.29(-0.2) | 71.09(-0.13) | 70.72(-0.06) | 70.41 | -0.4 | | -7 | 20(-2.7) | -50 | [-10] | [-8] | [-9] | -85 | 72 | DT | -0.5 | HoldShort | | (-7) | -3 | -11 | -11 | -20 | -1.6,5 | 45 | | 5 | May/18 | 13 | 71.48 | 70.76 | 71.43(-0.18) | 71.18(-0.03) | 70.76(-0.28) | 70.57 | -0.3 | | -7 | 22(-2.6) | -50 | [-9] | [-17] | [-9] | -64 | -8 | DT | -0.3 | OpenShort | | (-9) | -14 | -14 | -0 | -20 | -1.3,19 | 45 | | | | |
| 6 | May/18 | 12 | 71.48 | 70.76 | 71.56(-0.18) | 71.2(0.01) | 70.96(-0.27) | 70.77 | -0.2 | | -7 | 25(-2.7) | -50 | [-9] | [-15] | [-10] | -55 | 4 | DT | -0.3 | OpenShort | | (-9) | -14 | -22 | 3 | -20 | -1.1,23 | 45 | | 7 | May/18 | 11 | 71.48 | 70.76 | 71.69(-0.14) | 71.19(-0.01) | 71.15(-0.2) | 71.09 | -0.1 | | -7 | 28(-1.6) | -50 | [-7] | [-12] | [6] | -52 | 12 | DP | -0.1 | OpenShort | | (-8) | -10 | 23 | -11 | -3 | -0.8,18 | 45 | | 8 | May/18 | 10 | 71.48 | 70.76 | 71.79(-0.14) | 71.2(-0.1) | 71.29(-0.28) | 70.76 | -0.3 | | -7 | 29(0.7) | -50 | [-7] | [-18] | [-1] | -63 | -69 | DT | -0.6 | OpenShort | | (-8) | -14 | 13 | -15 | -20 | -1.2,17 | 45 | | 9 | May/18 | 9 | 71.48 | 70.76 | 71.89(-0.14) | 71.27(-0.13) | 71.49(-0.17) | 70.57 | -0.3 | | -7 | 29(1.3) | -50 | [-7] | [-13] | [-28] | -64 | -80 | DT | -1.1 | OpenShort? | | (-8) | -9 | -69 | -13 | -20 | -1.6,26 | 45 | | 10 | May/17 | 15 | 71.79 | 70.53 | 71.99(-0.04) | 71.36(-0.03) | 71.61(0.24) | 71.57 | -0.1 | | -9 | 27(2.3) | -45 | [-2] | [12] | [-0] | -19 | 42 | RG | -0.1 | Wait? | | (-3) | 12 | -13 | 9 | 20 | -0.5,44 | 44 | | | | |
| 11 | May/17 | 14 | 71.79 | 70.53 | 72.02(-0.01) | 71.36(0) | 71.44(0.29) | 71.76 | -0 | | -9 | 25(0) | -25 | [-1] | [15] | [4] | -18 | 44 | UR | 0.4 | SmallShort | | (-2) | 15 | -5 | 16 | 20 | -0.3,40 | 44 | | 12 | May/17 | 13 | 71.79 | 70.53 | 72.03(0.03) | 71.38(-0.03) | 71.23(0.17) | 71.83 | 0 | | -9 | 25(-0.2) | -5 | [2] | [9] | [13] | -25 | -18 | RG | 0.8 | SmallShort | | (0) | 9 | 16 | 23 | 20 | -0.3,33 | 44 | | 13 | May/17 | 12 | 71.79 | 70.53 | 72.01(0.01) | 71.4(-0.14) | 71.11(0.07) | 71.6 | -0.1 | | -9 | 25(-0.1) | -15 | [1] | [1] | [14] | -45 | -52 | RG | 0.6 | Wait | | (1) | 4 | 21 | 18 | 20 | -0.5,18 | 44 | | 14 | May/17 | 11 | 71.79 | 70.53 | 72(-0.01) | 71.5(-0.24) | 71.06(-0.06) | 71.29 | -0.2 | | -9 | 25(0.1) | -15 | [-1] | [-8] | [17] | -66 | -106 | DP | 0.3 | OpenShort | | (-1) | -3 | 40 | 6 | 20 | -0.9,7 | 44 | | 15 | May/17 | 10 | 71.79 | 70.53 | 72.01(-0.11) | 71.67(-0.35) | 71.1(-0.31) | 70.71 | -0.3 | | -9 | 25(2.2) | -50 | [-6] | [-25] | [-3] | -93 | -147 | DT | -0.5 | OpenShort | | (-3) | -16 | -2 | -3 | -20 | -1.7,0 | 44 | | | | |
| 16 | May/17 | 9 | 71.79 | 70.53 | 72.09(-0.11) | 71.92(-0.36) | 71.32(-0.29) | 70.74 | -0.3 | | -9 | 23(2.1) | -50 | [-6] | [-24] | [-17] | -98 | -151 | DT | -0.8 | OpenShort? | | (-5) | -15 | -34 | -13 | -20 | -1.9,0 | 44 | | 17 | May/16 | 15 | 72.07 | 70.24 | 72.17(-0.1) | 72.18(-0.26) | 71.53(-0.22) | 71.24 | -0.2 | | -12 | 21(2.5) | -50 | [-5] | [-19] | [-8] | -84 | -83 | DT | -0.4 | OpenShort? | | (-4) | -11 | -5 | -15 | -20 | -1.4,1 | 48 | | 18 | May/16 | 14 | 72.07 | 70.24 | 72.24(0.11) | 72.37(-0.21) | 71.69(-0.35) | 71.31 | -0.2 | | -12 | 18(-5.3) | -45 | [6] | [-21] | [-13] | -83 | -332 | DR | -0.6 | HoldShort | | (-5) | -18 | -16 | -21 | -20 | -1.5,5 | 48 | | 19 | May/16 | 13 | 72.07 | 70.24 | 72.16(0.12) | 72.52(-0.12) | 71.94(-0.42) | 71.54 | -0.2 | | -12 | 24(-4.6) | -50 | [6] | [-22] | [-14] | -59 | -320 | DR | -0.5 | OpenShort | | (7) | -21 | -13 | -24 | -20 | -0.8,11 | 48 | | 20 | May/16 | 12 | 72.07 | 70.24 | 72.07(0.15) | 72.61(-0.08) | 72.24(-0.4) | 71.73 | -0.1 | | -12 | 28(-4.3) | -50 | [8] | [-20] | [-12] | -39 | -305 | DR | -0.5 | OpenShort | | (7) | -20 | -7 | -28 | -20 | -0.4,21 | 48 | | | | |
| 21 | May/16 | 11 | 72.07 | 70.24 | 71.96(0.15) | 72.61(0) | 72.53(-0.43) | 71.83 | -0.1 | | -12 | 33(-3.4) | -50 | [8] | [-19] | [-17] | -19 | -283 | DR | -0.6 | OpenShort | | (8) | -22 | -16 | -30 | -20 | -0.1,34 | 48 | | 22 | May/16 | 10 | 72.07 | 70.24 | 71.85(0.18) | 72.67(0.07) | 72.84(-0.29) | 72.07 | 0 | | -12 | 36(-3) | -40 | [9] | [-10] | [-19] | 14 | -227 | DR | -0.6 | OpenShort | | (9) | -15 | -30 | -22 | -20 | 0.2,59 | 48 | | 23 | May/16 | 9 | 72.07 | 70.24 | 71.72(0.2) | 72.62(0.15) | 73.05(-0.05) | 72.51 | 0.1 | | -12 | 39(-1.6) | -40 | [10] | [4] | [-18] | 45 | -106 | CR | -0.4 | HoldShort? | | (11) | -3 | -37 | -15 | -20 | 0.6,80 | 48 | | 24 | May/15 | 15 | 72.41 | 70.02 | 71.58(0.22) | 72.51(0.21) | 73.09(0.15) | 73.06 | 0.2 | | -13 | 41(2.2) | 5 | [11] | [16] | [-3] | 70 | 24 | CR | -0 | HoldShort? | | (12) | 8 | -7 | -6 | 5 | 1.1,92 | 39 | | 25 | May/15 | 14 | 72.41 | 70.02 | 71.42(0.22) | 72.36(0.15) | 72.98(0.22) | 73.17 | 0.2 | | -13 | 38(0.7) | 10 | [11] | [18] | [-1] | 81 | 85 | CR | 0.1 | OpenShort | | (12) | 11 | -14 | -1 | 20 | 1.3,98 | 39 | | | | |
| 26 | May/15 | 13 | 72.41 | 70.02 | 71.26(0.27) | 72.25(0.15) | 72.82(0.46) | 73.38 | 0.3 | | -13 | 38(1.7) | 25 | [13] | [30] | [14] | 90 | 145 | UT | 0.4 | OpenLong | | (12) | 23 | 20 | 5 | 20 | 1.6,100 | 39 | | 27 | May/15 | 12 | 72.41 | 70.02 | 71.07(0.23) | 72.14(0.04) | 72.49(0.42) | 73.09 | 0.2 | | -13 | 36(1.4) | 25 | [11] | [25] | [14] | 89 | 156 | UT | 0.5 | OpenLong | | (12) | 21 | 21 | 8 | 20 | 1.6,99 | 39 | | 28 | May/15 | 11 | 72.41 | 70.02 | 70.91(0.18) | 72.11(0.43) | 72.19(0.36) | 72.78 | 0.1 | | -13 | 35(1.8) | 20 | [9] | [31] | [6] | 83 | 168 | UT | 0.5 | OpenLong | | (10) | 18 | 18 | 12 | -19 | 1.5,95 | 39 | | 29 | May/15 | 10 | 72.41 | 70.02 | 70.78(0.18) | 71.8(0.38) | 71.93(0.26) | 72.51 | 0 | | -13 | 33(1.6) | 15 | [9] | [25] | [5] | 75 | 124 | UT | 0.5 | OpenLong | | (9) | 13 | 12 | 12 | -15 | 1.5,87 | 39 | | 30 | May/15 | 9 | 72.41 | 70.02 | 70.65(0.17) | 71.53(0.39) | 71.74(0.08) | 72.33 | -0 | | -13 | 31(1.8) | 20 | [8] | [16] | [13] | 64 | 89 | UT | 0.5 | OpenLong? | | (8) | 4 | 35 | 5 | 1 | 1.5,76 | 39 | | | | |
| 31 | May/12 | 15 | 72.67 | 69.82 | 70.53(0.16) | 71.25(0.32) | 71.68(-0.15) | 71.82 | -0.2 | | -16 | 29(1.2) | -10 | [8] | [2] | [6] | 47 | -20 | RG | 0.1 | Wait? | | (7) | -7 | 22 | -5 | -7 | 1.2,67 | 32 | | 32 | May/12 | 14 | 72.67 | 69.82 | 70.42(0.14) | 71.02(0.27) | 71.79(-0.33) | 71.5 | -0.3 | | -16 | 28(0.2) | -40 | [7] | [-8] | [-4] | 39 | -70 | DR | -0.3 | OpenShort | | (7) | -16 | 0 | -17 | -11 | 1,64 | 32 | | 33 | May/12 | 13 | 72.67 | 69.82 | 70.32(0.16) | 70.83(0.25) | 72.03(0.47) | 71.49 | -0.3 | | -16 | 28(0.3) | 0 | [8] | [31] | [-3] | 48 | 127 | CR | -0.5 | HoldShort | | (8) | 23 | -3 | -18 | 10 | 1.1,70 | 32 | | 34 | May/12 | 12 | 72.67 | 69.82 | 70.21(0.16) | 70.65(0.24) | 71.69(0.52) | 71.53 | -0.3 | | -16 | 28(0.9) | -15 | [8] | [33] | [-13] | 62 | 159 | CR | -0.2 | HoldShort | | (8) | 25 | -38 | -23 | 20 | 1.3,79 | 32 | | 35 | May/12 | 11 | 72.67 | 69.82 | 70.1(0.2) | 70.48(0.28) | 71.32(0.71) | 72.09 | -0.2 | | -16 | 27(2.3) | 25 | [10] | [44] | [6] | 91 | 256 | UT | 0.8 | OpenLong | | (10) | 35 | -20 | 28 | 20 | 2,91 | 32 | | | | |
| 36 | May/12 | 10 | 72.67 | 69.82 | 69.96(0.26) | 70.28(0.43) | 70.82(0.9) | 72.38 | -0.1 | | -16 | 25(6.7) | 25 | [13] | [57] | [10] | 102 | 315 | UT | 1.7 | HoldLong | | (11) | 44 | -18 | 34 | 20 | 2.7,84 | 32 | | 37 | May/12 | 9 | 72.67 | 69.82 | 69.78(0.23) | 69.98(0.37) | 70.19(0.82) | 72.64 | -0 | | -16 | 18(9.8) | 25 | [11] | [52] | [89] | 130 | 386 | UT | 3.8 | HoldLong? | | (13) | 40 | 201 | 48 | 20 | 4.4,70 | 32 | | 38 | May/11 | 15 | 72.87 | 69.78 | 69.62(0.07) | 69.72(-0.04) | 69.62(0.03) | 69.78 | -0.8 | | -20 | 8(-0.9) | -30 | [3] | [-1] | [3] | 6 | -41 | RG | 0.5 | Wait? | | (2) | 2 | 5 | 3 | 12 | 0.5,43 | 24 | | 39 | May/11 | 14 | 72.87 | 69.78 | 69.57(-0.03) | 69.75(-0.06) | 69.6(-0.07) | 69.7 | -0.8 | | -20 | 9(-0.5) | -50 | [-2] | [-7] | [5] | 0 | 34 | DP | 0.3 | OpenShort | | (3) | -3 | 11 | -1 | 12 | 0.4,40 | 24 | | 40 | May/11 | 13 | 72.87 | 69.78 | 69.59(-0.03) | 69.79(-0.04) | 69.65(-0.11) | 69.54 | -0.9 | | -20 | 9(-0.4) | -50 | [-2] | [-9] | [-5] | -15 | -6 | DT | -0.3 | OpenShort | | (-2) | -5 | -3 | -15 | -14 | -0.1,38 | 24 | | | | |
| 41 | May/11 | 12 | 72.87 | 69.78 | 69.61(-0.07) | 69.82(-0.01) | 69.73(-0.06) | 69.58 | -0.9 | | -20 | 10(-1) | -50 | [-3] | [-6] | [-4] | -4 | 55 | DT | -0.4 | OpenShort | | (-2) | -3 | 4 | -18 | -20 | -0.1,49 | 24 | | 42 | May/11 | 11 | 72.87 | 69.78 | 69.66(-0.03) | 69.83(0.03) | 69.77(-0.07) | 69.52 | -0.9 | | -20 | 11(-0.2) | -50 | [-2] | [-5] | [-8] | 4 | -6 | DT | -0.6 | OpenShort | | (-3) | -3 | -11 | -13 | -20 | -0.3,61 | 24 | | 43 | May/11 | 10 | 72.87 | 69.78 | 69.68(-0.01) | 69.81(0.04) | 69.82(-0.1) | 69.68 | -0.9 | | -20 | 11(0) | -50 | [-1] | [-6] | [-7] | 30 | -14 | DT | -0.3 | OpenShort | | (-2) | -5 | -17 | 2 | -20 | 0,80 | 24 | | 44 | May/11 | 9 | 72.87 | 69.78 | 69.68(0) | 69.78(0.1) | 69.89(-0.04) | 69.92 | -0.8 | | -20 | 11(0) | -50 | [0] | [-2] | [0] | 49 | 20 | DT | 0.1 | OpenShort? | | (0) | -2 | -3 | 7 | 1 | 0.6,84 | 24 | | 45 | May/10 | 15 | 73.23 | 70.04 | 69.68(0) | 69.71(0.1) | 69.92(0.01) | 69.96 | -0.9 | | -18 | 11(-0.3) | -40 | [0] | [2] | [5] | 43 | 42 | UR | 0.1 | SmallShort? | | (1) | 1 | 14 | 0 | 1 | 0.7,75 | 25 | | | | |
| 46 | May/10 | 14 | 73.23 | 70.04 | 69.69(-0.04) | 69.64(0.09) | 69.91(0.03) | 69.76 | -0.9 | | -18 | 11(-0.5) | -50 | [-2] | [2] | [-2] | 25 | 59 | RG | -0.4 | Wait | | (-2) | 2 | -0 | -4 | -13 | 0.2,70 | 25 | | 47 | May/10 | 13 | 73.23 | 70.04 | 69.72(-0.01) | 69.58(0.1) | 69.89(0.11) | 69.77 | -0.9 | | -18 | 12(-0.2) | -50 | [-1] | [6] | [-6] | 29 | 49 | RG | -0.3 | Wait | | (-2) | 5 | -19 | 4 | 1 | 0.1,76 | 25 | | 48 | May/10 | 12 | 73.23 | 70.04 | 69.73(0.01) | 69.51(0.17) | 69.81(0.22) | 70.04 | -0.9 | | -18 | 12(0.2) | -35 | [1] | [14] | [3] | 43 | 85 | RG | 0.5 | Wait | | (-1) | 11 | -1 | 14 | 17 | 0.7,75 | 25 | | 49 | May/10 | 11 | 73.23 | 70.04 | 69.72(0.04) | 69.39(-0.01) | 69.66(0.2) | 70.06 | -0.9 | | -18 | 12(0) | -15 | [2] | [9] | [10] | 36 | 60 | RG | 0.9 | SmallShort | | (2) | 10 | 8 | 12 | 20 | 0.8,66 | 25 | | 50 | May/10 | 10 | 73.23 | 70.04 | 69.69(0.04) | 69.39(0) | 69.52(0.22) | 69.95 | -0.9 | | -18 | 12(0) | -5 | [2] | [10] | [14] | 16 | 54 | RG | 1 | SmallShort | | (2) | 11 | 24 | 5 | 20 | 0.6,51 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|