|
|
| ^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 19, 2023 |
|
PEP Trading Signals: Hourly Price Forecast and Prediction(PepsiCo Inc.)
One month low (close): $184.5500 One month high (close): $196.0800
PEP Daily Change: 0.19% Daily StdDev 0.73% PEP EMA_5_Trend: -0.43% 10Minute StdDev: $0.568
Latest Price : $191.9(0.19%) | Tue. May 23, 2023($1.6) Mon. May 22, 2023($2.2) Fri. May 19, 2023($0.6) Thu. May 18, 2023($0.8) Wed. May 17, 2023($1) Tue. May 16, 2023($0.5) Mon. May 15, 2023($0.6) Fri. May 12, 2023($0.6)
| PEP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -0.2
| | Fri. May. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/19 | 10 | 192.34 | 193.6 | 192.01(-0.03) | 191.33(0.04) | 191.39(0.18) | 192.32 | -0 | | 8 | 40(-1.7) | 50 | [-4] | [26] | [7] | 21 | 102 | UR | 0.8 | SmallShort | | (-5) | 25 | -5 | 35 | 20 | 0.3,63 | 53 | Sample size 50 Avg positive next hour return: 0.25%(46%) Avg negative next hour return: -0.33%(54%)
Daily Trend: %
Up Forces: 192.34(daily_ema_20 0.01%)
Down Forces: 192.01(hourly_sma_20 -0.16%)
Support Levels: 191.33(weak_hourly_sma_10 -0.51%)
Resistance Levels: 193.6(weak_daily_ema_10 0.67%)
|
| | | 2 | May/19 | 9 | 192.34 | 193.6 | 192.06(-0.03) | 191.26(0.02) | 191.05(0.14) | 192.39 | 0 | | 8 | 41(-2) | 50 | [-4] | [19] | [40] | -6 | 91 | UR | 1.2 | SmallShort? | | (-4) | 19 | 98 | 26 | 20 | 0.3,37 | 53 | | 3 | May/18 | 15 | 192.05 | 193.85 | 192.12(-0.07) | 191.22(-0.04) | 190.79(-0.06) | 190.91 | -0.4 | | 11 | 43(4.9) | 10 | [-10] | [-14] | [7] | -70 | 1 | RG | 0.1 | Wait? | | (-10) | -8 | 20 | 5 | -6 | -1,5 | 56 | | 4 | May/18 | 14 | 192.05 | 193.85 | 192.25(-0.1) | 191.29(-0.04) | 190.91(-0.05) | 190.61 | -0.5 | | 11 | 38(-0.5) | 5 | [-14] | [-13] | [-3] | -85 | 4 | RG | -0.2 | Wait | | (-9) | -7 | -5 | -1 | -18 | -1.4,0 | 56 | | 5 | May/18 | 13 | 192.05 | 193.85 | 192.44(-0.1) | 191.36(-0.07) | 191.01(-0.14) | 190.68 | -0.4 | | 11 | 39(0) | -10 | [-14] | [-27] | [-5] | -85 | -20 | DT | -0.3 | HoldShort | | (-13) | -19 | -10 | -4 | -9 | -1.4,0 | 56 | | | | |
| 6 | May/18 | 12 | 192.05 | 193.85 | 192.63(-0.09) | 191.49(-0.1) | 191.28(-0.1) | 190.84 | -0.4 | | 11 | 39(0.6) | -10 | [-12] | [-24] | [-6] | -85 | -20 | DT | -0.4 | HoldShort | | (-13) | -14 | -15 | -2 | -4 | -1.5,3 | 56 | | 7 | May/18 | 11 | 192.05 | 193.85 | 192.8(-0.08) | 191.68(-0.14) | 191.47(-0.09) | 191.07 | -0.3 | | 11 | 38(0.6) | -10 | [-11] | [-25] | [-7] | -82 | -28 | DT | -0.3 | HoldShort | | (-11) | -12 | -20 | -9 | 9 | -1.4,3 | 56 | | 8 | May/18 | 10 | 192.05 | 193.85 | 192.96(-0.08) | 191.95(-0.12) | 191.65(0.01) | 191.37 | -0.2 | | 11 | 38(-0.3) | 10 | [-11] | [-10] | [6] | -72 | 10 | RG | -0.2 | Wait | | (-10) | 1 | 19 | -1 | 4 | -1.3,11 | 56 | | 9 | May/18 | 9 | 192.05 | 193.85 | 193.12(-0.1) | 192.18(-0.16) | 191.63(-0.04) | 191.08 | -0.3 | | 11 | 38(1.8) | -25 | [-14] | [-20] | [-21] | -79 | -12 | DT | -0.5 | OpenShort? | | (-13) | -5 | -61 | -1 | -7 | -1.7,14 | 56 | | 10 | May/17 | 15 | 191.77 | 194.07 | 193.32(-0.08) | 192.49(-0.1) | 191.71(0.01) | 192.02 | 0.1 | | 15 | 36(2.9) | 15 | [-11] | [-7] | [7] | -56 | 20 | RG | 0.3 | Wait? | | (-10) | 1 | 14 | 14 | 5 | -1.1,22 | 63 | | | | |
| 11 | May/17 | 14 | 191.77 | 194.07 | 193.47(-0.11) | 192.69(-0.09) | 191.7(-0.09) | 191.81 | 0 | | 15 | 33(-1.4) | -15 | [-15] | [-21] | [-2] | -70 | 5 | DT | 0.1 | OpenShort | | (-11) | -12 | -11 | 14 | -12 | -1.4,15 | 63 | | 12 | May/17 | 13 | 191.77 | 194.07 | 193.68(-0.08) | 192.86(-0.08) | 191.88(-0.18) | 191.98 | 0.1 | | 15 | 35(0.2) | 5 | [-11] | [-32] | [12] | -76 | -52 | RG | 0.1 | Wait | | (-14) | -24 | 35 | 10 | -15 | -1.4,9 | 63 | | 13 | May/17 | 12 | 191.77 | 194.07 | 193.84(-0.1) | 193.02(-0.1) | 192.23(-0.25) | 191.45 | -0.1 | | 15 | 34(3) | -15 | [-14] | [-43] | [1] | -98 | -79 | BT | -0.7 | OpenLong | | (-13) | -34 | 11 | -2 | -20 | -2,2 | 63 | | 14 | May/17 | 11 | 191.77 | 194.07 | 194.04(-0.11) | 193.22(-0.16) | 192.72(-0.29) | 191.28 | -0.1 | | 15 | 31(4.5) | -25 | [-15] | [-53] | [-21] | -113 | -99 | DT | -1.3 | HoldShort | | (-14) | -39 | -43 | -20 | -20 | -2.5,0 | 63 | | 15 | May/17 | 10 | 191.77 | 194.07 | 194.25(-0.09) | 193.52(-0.14) | 193.29(-0.22) | 191.94 | 0 | | 15 | 27(4.6) | -25 | [-12] | [-42] | [-23] | -107 | -82 | DT | -1.4 | HoldShort | | (-13) | -30 | -54 | -18 | -20 | -2.5,6 | 63 | | | | |
| 16 | May/17 | 9 | 191.77 | 194.07 | 194.42(-0.07) | 193.79(-0.07) | 193.72(-0.06) | 192.77 | 0.3 | | 15 | 22(0.9) | -35 | [-10] | [-15] | [-26] | -91 | -20 | DT | -1.2 | HoldShort? | | (-9) | -8 | -65 | -14 | -20 | -2.1,12 | 63 | | 17 | May/16 | 15 | 191.43 | 194.11 | 194.56(-0.04) | 193.92(-0.03) | 193.84(0.02) | 193.77 | 0.6 | | 18 | 21(1.3) | 30 | [-5] | [1] | [-1] | -53 | 9 | RG | -0.1 | Wait? | | (-6) | 3 | -5 | 4 | 3 | -1.1,25 | 73 | | 18 | May/16 | 14 | 191.43 | 194.11 | 194.64(-0.04) | 193.98(-0.04) | 193.81(0.05) | 193.84 | 0.6 | | 18 | 20(0.4) | 30 | [-5] | [4] | [-3] | -54 | 17 | RG | 0 | Wait | | (-6) | 7 | -16 | 11 | 2 | -1.1,24 | 73 | | 19 | May/16 | 13 | 191.43 | 194.11 | 194.71(-0.02) | 194.06(-0.04) | 193.71(-0.02) | 194.1 | 0.7 | | 18 | 20(0.3) | 40 | [-3] | [-5] | [7] | -50 | -14 | RG | 0.5 | Wait | | (-4) | -3 | 13 | 14 | 10 | -0.8,20 | 73 | | 20 | May/16 | 12 | 191.43 | 194.11 | 194.74(-0.02) | 194.13(-0.07) | 193.75(-0.06) | 193.9 | 0.7 | | 18 | 19(0.8) | 50 | [-3] | [-12] | [10] | -65 | -34 | RG | 0.2 | Wait | | (-3) | -8 | 21 | 16 | 5 | -1.2,15 | 73 | | | | |
| 21 | May/16 | 11 | 191.43 | 194.11 | 194.77(-0.04) | 194.26(-0.12) | 193.86(-0.08) | 193.57 | 0.6 | | 18 | 19(1.7) | 15 | [-5] | [-19] | [-2] | -86 | -38 | RG | -0.4 | Wait | | (-4) | -11 | -5 | -3 | -1 | -1.7,7 | 73 | | 22 | May/16 | 10 | 191.43 | 194.11 | 194.84(-0.02) | 194.5(-0.08) | 194.02(-0.07) | 193.65 | 0.6 | | 18 | 17(1.1) | 45 | [-3] | [-14] | [5] | -93 | -58 | RG | -0.6 | Wait | | (-4) | -10 | 21 | -7 | -11 | -1.9,5 | 73 | | 23 | May/16 | 9 | 191.43 | 194.11 | 194.88(-0.03) | 194.65(-0.11) | 194.15(-0.14) | 193.33 | 0.5 | | 18 | 16(2.6) | -10 | [-4] | [-26] | [-26] | -113 | -85 | DT | -1.4 | HoldShort? | | (-5) | -19 | -64 | -13 | -20 | -2.6,2 | 73 | | 24 | May/15 | 15 | 191.01 | 194.01 | 194.93(0.02) | 194.86(-0.06) | 194.43(-0.05) | 194.33 | 0.8 | | 20 | 13(-1.1) | 50 | [3] | [-8] | [-3] | -78 | -65 | DR | -0.2 | HoldShort? | | (1) | -7 | -5 | -8 | -3 | -1.2,2 | 66 | | 25 | May/15 | 14 | 191.01 | 194.01 | 194.89(0.01) | 194.98(-0.04) | 194.52(-0.08) | 194.41 | 0.9 | | 20 | 14(-0.1) | 45 | [1] | [-11] | [-2] | -71 | -53 | DR | -0.2 | OpenShort | | (4) | -11 | 6 | -17 | -13 | -0.9,2 | 66 | | | | |
| 26 | May/15 | 13 | 191.01 | 194.01 | 194.88(0.02) | 195.06(-0.07) | 194.67(-0.16) | 194.31 | 0.8 | | 20 | 14(-1.3) | 30 | [3] | [-24] | [-9] | -74 | -95 | DR | -0.6 | OpenShort | | (0) | -22 | -8 | -31 | -12 | -1,1 | 66 | | 27 | May/15 | 12 | 191.01 | 194.01 | 194.85(0.04) | 195.19(-0.06) | 194.98(-0.1) | 194.42 | 0.9 | | 20 | 16(-2.9) | 45 | [5] | [-14] | [-11] | -53 | -90 | DR | -0.9 | OpenShort | | (3) | -14 | -14 | -33 | -14 | -0.7,15 | 66 | | 28 | May/15 | 11 | 191.01 | 194.01 | 194.78(0.03) | 195.31(-0.02) | 195.17(-0.07) | 194.63 | 0.9 | | 20 | 19(-1.5) | 45 | [4] | [-8] | [-12] | -19 | -62 | DR | -0.7 | OpenShort | | (6) | -10 | -14 | -33 | -19 | -0.2,36 | 66 | | 29 | May/15 | 10 | 191.01 | 194.01 | 194.72(0.02) | 195.35(-0.01) | 195.3(-0.1) | 194.84 | 1 | | 20 | 20(-0.5) | 40 | [3] | [-11] | [-11] | 18 | -39 | DR | -0.6 | OpenShort | | (5) | -14 | -20 | -15 | -19 | 0.2,63 | 66 | | 30 | May/15 | 9 | 191.01 | 194.01 | 194.69(0.03) | 195.36(0.04) | 195.49(0.03) | 195.16 | 1.1 | | 20 | 21(0.4) | 50 | [4] | [10] | [-18] | 46 | -5 | CR | -0.4 | HoldShort? | | (4) | 4 | -46 | -7 | -11 | 0.6,81 | 66 | | | | |
| 31 | May/12 | 15 | 190.54 | 193.79 | 194.64(0.03) | 195.28(0.05) | 195.44(0.02) | 195.89 | 1.3 | | 25 | 20(2.2) | 50 | [4] | [11] | [13] | 80 | 33 | UT | 0.6 | OpenLong? | | (5) | 3 | 38 | -0 | 11 | 1.6,90 | 84 | | 32 | May/12 | 14 | 190.54 | 193.79 | 194.58(0.03) | 195.18(0.04) | 195.4(-0.03) | 195.3 | 1.2 | | 25 | 18(0.3) | 50 | [4] | [4] | [-1] | 64 | -1 | CR | -0.1 | HoldShort | | (3) | -4 | -1 | -3 | -5 | 1,89 | 84 | | 33 | May/12 | 13 | 190.54 | 193.79 | 194.53(0.03) | 195.11(0.06) | 195.45(0.03) | 195.32 | 1.2 | | 25 | 18(0.5) | 50 | [4] | [13] | [-7] | 66 | 15 | CR | -0.2 | HoldShort | | (4) | 4 | -15 | -11 | -5 | 1.1,88 | 84 | | 34 | May/12 | 12 | 190.54 | 193.79 | 194.47(0.04) | 194.99(0.1) | 195.4(0.09) | 195.55 | 1.2 | | 25 | 17(1) | 50 | [6] | [24] | [6] | 81 | 41 | UT | 0.2 | HoldLong | | (5) | 12 | 23 | -7 | -1 | 1.5,93 | 84 | | 35 | May/12 | 11 | 190.54 | 193.79 | 194.39(0.03) | 194.79(0.04) | 195.23(0.05) | 195.2 | 1.1 | | 25 | 16(0.3) | 50 | [4] | [14] | [-10] | 74 | 21 | CR | -0 | HoldShort | | (4) | 7 | -29 | -6 | 5 | 1.2,94 | 84 | | | | |
| 36 | May/12 | 10 | 190.54 | 193.79 | 194.33(0.05) | 194.71(0.11) | 195.14(0.1) | 195.65 | 1.2 | | 25 | 16(2) | 50 | [7] | [27] | [5] | 100 | 43 | UT | 0.8 | HoldLong | | (6) | 14 | 9 | 8 | 13 | 2,100 | 84 | | 37 | May/12 | 9 | 190.54 | 193.79 | 194.24(0.06) | 194.49(0.13) | 194.94(0.09) | 195.51 | 1.2 | | 25 | 14(1.2) | 50 | [8] | [27] | [11] | 103 | 29 | UT | 1 | HoldLong? | | (6) | 12 | 26 | 9 | 7 | 2.2,98 | 84 | | 38 | May/11 | 15 | 189.91 | 193.27 | 194.13(0.05) | 194.24(0.08) | 194.76(0.1) | 195.11 | 1.3 | | 25 | 13(0) | 50 | [7] | [25] | [10] | 92 | 23 | UT | 0.7 | HoldLong? | | (5) | 14 | 26 | 2 | 14 | 1.9,94 | 83 | | 39 | May/11 | 14 | 189.91 | 193.27 | 194.04(0.03) | 194.08(0.04) | 194.57(0.11) | 194.71 | 1.2 | | 25 | 13(0.2) | 50 | [4] | [23] | [4] | 77 | 28 | UT | 0.3 | HoldLong | | (5) | 15 | 5 | 7 | 12 | 1.3,94 | 83 | | 40 | May/11 | 13 | 189.91 | 193.27 | 193.98(0.03) | 194.01(0.01) | 194.36(0.05) | 194.63 | 1.2 | | 25 | 13(0.2) | 50 | [4] | [13] | [-0] | 77 | 11 | UT | 0.5 | HoldLong | | (4) | 7 | -14 | 16 | 20 | 1.3,94 | 83 | | | | |
| 41 | May/11 | 12 | 189.91 | 193.27 | 193.92(0.04) | 193.99(0.01) | 194.27(0.13) | 194.84 | 1.2 | | 25 | 12(1) | 50 | [6] | [24] | [13] | 85 | 41 | UT | 1.1 | HoldLong | | (5) | 18 | 16 | 32 | 20 | 1.9,87 | 83 | | 42 | May/11 | 11 | 189.91 | 193.27 | 193.84(0.03) | 193.97(0.02) | 194.02(0.17) | 194.58 | 1.2 | | 25 | 11(0.5) | 50 | [4] | [30] | [14] | 56 | 54 | UT | 1.2 | OpenLong | | (4) | 23 | 30 | 13 | 20 | 1.6,66 | 83 | | 43 | May/11 | 10 | 189.91 | 193.27 | 193.78(0.01) | 193.94(-0.02) | 193.7(0.04) | 194.12 | 1 | | 25 | 11(0) | 50 | [1] | [9] | [15] | 29 | 20 | UT | 1 | OpenLong | | (3) | 6 | 34 | 21 | 3 | 0.8,59 | 83 | | 44 | May/11 | 9 | 189.91 | 193.27 | 193.77(0.01) | 193.97(-0.01) | 193.63(-0.02) | 193.6 | 0.9 | | 25 | 11(-0.1) | 40 | [1] | [1] | [-11] | -10 | -27 | CR | -0.1 | HoldShort? | | (1) | -3 | -40 | 19 | -8 | -0.4,50 | 83 | | 45 | May/10 | 15 | 189.35 | 192.7 | 193.75(0.02) | 193.99(0.02) | 193.67(-0.02) | 194.23 | 1.2 | | 24 | 11(0.2) | 50 | [3] | [3] | [15] | 16 | -7 | UT | 1.3 | OpenLong? | | (3) | -3 | 36 | 13 | 7 | 1.1,38 | 82 | | | | |
| 46 | May/10 | 14 | 189.35 | 192.7 | 193.71(-0.02) | 193.96(-0.01) | 193.7(-0.1) | 193.67 | 1.1 | | 24 | 11(-0.6) | 40 | [-3] | [-11] | [10] | -35 | -6 | RG | -0.1 | Wait | | (1) | -14 | 44 | -26 | -9 | -0.1,18 | 82 | | 47 | May/10 | 13 | 189.35 | 192.7 | 193.74(-0.03) | 193.97(-0.03) | 193.9(-0.15) | 193 | 0.9 | | 24 | 11(1) | -10 | [-4] | [-19] | [-20] | -68 | -48 | DT | -2 | OpenShort | | (-5) | -20 | -28 | -51 | -20 | -1.6,22 | 82 | | 48 | May/10 | 12 | 189.35 | 192.7 | 193.74(0) | 194.03(0.01) | 194.19(-0.06) | 193.43 | 1 | | 24 | 10(0.1) | 20 | [0] | [-3] | [-16] | -23 | -36 | DR | -1.8 | OpenShort | | (-3) | -8 | -38 | -8 | -20 | -0.9,50 | 82 | | 49 | May/10 | 11 | 189.35 | 192.7 | 193.79(0.01) | 194.01(0.03) | 194.31(-0.02) | 194.01 | 1.1 | | 24 | 10(-0.2) | 45 | [1] | [4] | [-7] | 42 | -7 | CR | -0.7 | HoldShort | | (3) | -3 | -28 | 14 | -6 | 0.5,79 | 82 | | 50 | May/10 | 10 | 189.35 | 192.7 | 193.78(0.01) | 193.96(0.06) | 194.34(0.06) | 194.44 | 1.3 | | 24 | 10(0.7) | 50 | [1] | [16] | [0] | 84 | 35 | UT | 0.2 | HoldLong | | (3) | 8 | -15 | 28 | 8 | 1.6,94 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|