Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ISRG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. May. 19, 2023



ISRG Trading Signals: Hourly Price Forecast and Prediction

(Intuitive Surgical Inc)


One month low (close): $294.6800      One month high (close): $313.6300

ISRG Daily Change: 0.4%   Daily StdDev 1.9%   ISRG EMA_5_Trend: 0.55%   10Minute StdDev: $2.9187

Latest Price :  $313.63(0.4%)

Tue. May 23, 2023($6.4)   Mon. May 22, 2023($1.5)   Fri. May 19, 2023($2.1)   Thu. May 18, 2023($2)   Wed. May 17, 2023($1.1)   Tue. May 16, 2023($0.6)   Mon. May 15, 2023($1.6)   Fri. May 12, 2023($0.8)  

ISRG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.55%  Daily EMA 20 BBV: 2.1

Sample size 50   Avg positive next hour return: 0.36%(64%)   Avg negative next hour return: -0.31%(36%)
     Fri. May. 19, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1May/1910   303.71  306.66  308.49(0.11)  310.37(0.2)  311.66(0.28) 313.92.1    651(7.8)50[6][23][5]105137UT0.9HoldLong    (6)1519202.2,10069



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 310.37(hourly_sma_10 -1.12%)   308.49(hourly_sma_20 -1.72%)   306.66(daily_ema_10 -2.31%)   303.71(daily_ema_20 -3.25%)   
Resistance Levels: 


 
2May/199   303.71  306.66  308.14(0.11)  309.76(0.2)  310.78(0.23) 313.832.1    643(8.5)50[6][20][19]115122UT1.5HoldLong?    (5)123813202.7,9769
3May/1815   302.99  305.74  307.81(0.07)  309.15(0.17)  310.08(0.15) 311.391.9    635(0.7)50[4][15][10]9585UT0.8HoldLong?    (3)8251152.1,9271
4May/1814   302.99  305.74  307.58(0.03)  308.63(0.15)  309.63(0.09) 309.791.5    634(1.6)35[2][11][-0]7862UT0.1OpenLong    (3)56-11-61.5,9071
5May/1813   302.99  305.74  307.49(0.03)  308.17(0.14)  309.36(0.08) 309.381.4    632(1.2)25[2][10][-4]7648CR0OpenShort    (2)4-7-8-31.3,9371
 


6May/1812   302.99  305.74  307.41(0.05)  307.74(0.14)  309.12(0.13) 309.851.6    631(3.6)35[3][13][1]9361UT0.5OpenLong    (2)7-54201.8,9871
7May/1811   302.99  305.74  307.27(0.06)  307.31(0.08)  308.72(0.18) 310.21.6    627(4.3)50[3][14][11]11083UT1.2HoldLong    (2)91711202.4,10071
8May/1810   302.99  305.74  307.08(0.04)  307.06(0.06)  308.18(0.17) 309.091.4    623(1.9)50[2][13][9]9972UT0.9OpenLong    (2)91411202,9971
9May/189   302.99  305.74  306.96(0.03)  306.89(0.05)  307.65(0.22) 308.221.2    621(1.2)50[2][15][6]8267UT0.6OpenLong?    (2)12321201.3,9971
10May/1715   302.21  304.78  306.87(0.04)  306.73(0.04)  306.97(0.2) 308.051.5    520(-2.9)45[2][13][7]7750UT1.2HoldLong?    (2)10-239201.3,9473
 


11May/1714   302.21  304.78  306.75(0.06)  306.62(0.04)  306.36(0.16) 308.191.5    523(-1)50[3][11][14]6729UT2.1OpenLong    (2)81146201.6,7773
12May/1713   302.21  304.78  306.57(0.06)  306.51(0.01)  305.88(-0.01) 307.511.4    524(-4.4)45[3][1][12]20-36UT1.8OpenLong    (2)-12120191,4573
13May/1712   302.21  304.78  306.38(0.04)  306.47(-0.01)  305.92(-0.06) 306.21    528(-3.3)40[2][-2][4]-39-70RG0.3Wait    (2)-319-14-3-0.2,1673
14May/1711   302.21  304.78  306.27(0.02)  306.51(-0.1)  306.1(-0.14) 304.970.7    532(-2.4)20[1][-9][-8]-72-98DR-0.9OpenShort    (1)-71-44-15-1.1,673
15May/1710   302.21  304.78  306.21(0.01)  306.83(-0.09)  306.53(-0.14) 304.880.7    534(-1.5)15[1][-9][-12]-39-87DR-1.3OpenShort    (1)-7-17-29-20-1,3673
 


16May/179   302.21  304.78  306.18(0.03)  307.11(-0.04)  306.95(-0.07) 305.921    536(-2.2)5[2][-4][-13]4-62DR-0.7OpenShort?    (2)-4-28-14-16-0.2,5973
17May/1615   301.72  304.41  306.08(0.06)  307.24(0.05)  307.18(0.06) 307.710.8    938(19.4)50[3][7][4]613UT0.4OpenLong?    (3)39421.1,8373
18May/1614   301.72  304.41  305.91(0.06)  307.09(0.02)  307.01(0.03) 307.160.7    918(-1.1)50[3][4][1]48-16UT0.1OpenLong    (2)25-4-40.9,7573
19May/1613   301.72  304.41  305.72(0.06)  307.04(0.01)  306.91(-0.07) 306.810.7    919(-0.9)50[3][-1][-1]46-42DR-0.1OpenShort    (3)-40-6-60.7,7873
20May/1612   301.72  304.41  305.53(0.06)  307.01(0.04)  307.12(-0.05) 306.790.6    920(-0.8)50[3][1][-4]50-38CR-0.2HoldShort    (3)-3-8-5-120.8,8073
 


21May/1611   301.72  304.41  305.35(0.06)  306.89(0.09)  307.12(-0) 307.270.7    921(0.2)45[3][5][-2]59-4CR-0HoldShort    (3)03-13-91.2,7973
22May/1610   301.72  304.41  305.16(0.06)  306.62(0.11)  307.29(0.04) 307.10.7    921(0.2)50[3][7][-0]646UT-0.1OpenLong    (3)28-11-121.2,8473
23May/169   301.72  304.41  304.97(0.08)  306.29(0.09)  307.29(0) 306.60.6    921(-1.1)40[4][5][-10]65-34CR-0.4HoldShort?    (3)0-20-11-111,9073
24May/1515   299.96  303.86  304.74(0.1)  306.02(0.14)  307.17(0.09) 307.90.8    1122(5.4)50[5][11][3]9815UT0.4OpenLong?    (5)561141.9,10076
25May/1514   299.96  303.86  304.43(0.08)  305.59(0.11)  306.88(0.11) 307.520.7    1116(1)50[4][11][2]9744UT0.4OpenLong    (5)62-2181.9,9976
 


26May/1513   299.96  303.86  304.19(0.09)  305.26(0.11)  306.54(0.19) 307.380.7    1115(1.4)50[5][15][6]9955UT0.5OpenLong    (4)1014-3202,9976
27May/1512   299.96  303.86  303.91(0.09)  304.91(0.06)  305.95(0.18) 306.480.6    1114(0.2)50[5][14][2]9433UT0.4HoldLong    (4)9-11201.8,9976
28May/1511   299.96  303.86  303.65(0.07)  304.72(0.1)  305.39(0.16) 306.560.7    1114(0.8)50[4][13][3]10367TP0.8OpenShort    (4)8110182.1,10076
29May/1510   299.96  303.86  303.43(0.09)  304.41(0.12)  304.91(0.22) 306.510.6    1113(1.7)50[5][17][11]10863UT1.2HoldLong    (4)111522202.3,10076
30May/159   299.96  303.86  303.15(0.06)  304.04(0.08)  304.25(0.09) 305.590.6    1111(1.1)50[3][9][8]9239UT1.2OpenLong?    (4)51512172.1,8976
 


31May/1215   298.09  303.26  302.98(0.03)  303.8(0.03)  303.97(0.03) 304.660.6    1210(2)50[2][4][7]7237UT0.7OpenLong?    (2)2167111.6,8257
32May/1214   298.09  303.26  302.89(0.04)  303.7(0.02)  303.87(-0.06) 303.70.5    128(-0.2)50[2][-0][-3]42-30DR-0.2OpenShort    (1)-3-4-11-40.8,7257
33May/1213   298.09  303.26  302.77(0.03)  303.65(0.06)  304.05(0.04) 303.940.5    128(0.1)50[2][6][-0]5519UT-0.1OpenLong    (2)25-9-61.2,7557
34May/1212   298.09  303.26  302.68(0.03)  303.46(0.07)  303.93(0.04) 303.60.5    128(0.2)50[2][6][-7]509CR-0.3HoldShort    (2)2-7-20-100.9,7757
35May/1211   298.09  303.26  302.6(0.03)  303.26(0.04)  303.82(0.05) 304.050.5    128(0.3)50[2][6][1]7632UT0.2HoldLong    (2)30381.5,8857
 


36May/1210   298.09  303.26  302.5(0.04)  303.14(0.09)  303.66(0.07) 304.050.5    128(1)50[2][8][-2]8225CR0.4OpenShort    (2)4-10271.7,8957
37May/129   298.09  303.26  302.37(0.04)  302.88(0.1)  303.46(0.07) 304.650.6    127(1)50[2][8][10]10955UT1.5CloseLong?    (2)4239162.8,8957
38May/1115   296.3  302.79  302.24(0.03)  302.59(0.05)  303.25(0.09) 303.210.5    136(0.8)50[2][8][-1]6722CR-0.1HoldShort?    (2)50-951.4,8255
39May/1114   296.3  302.79  302.24(0)  302.43(0.06)  302.97(0.09) 303.180.5    135(0.2)50[0][8][2]7755UR0.3SmallShort    (2)52551.6,8755
40May/1113   296.3  302.79  302.13(0.01)  302.26(0.03)  302.7(0.03) 303.060.5    135(0.3)50[1][4][3]8128UT0.6HoldLong    (1)2-826101.5,9355
 


41May/1112   296.3  302.79  302.09(0.01)  302.16(0.03)  302.61(0.11) 303.560.5    135(0.5)50[1][8][10]9569UT1.6HoldLong    (1)6636202.5,8255
42May/1111   296.3  302.79  302.09(0)  302.07(0.06)  302.29(0.13) 303.210.5    134(0)50[0][10][10]6375UR1.8SmallShort    (1)72014132.2,5855
43May/1110   296.3  302.79  302.05(-0.03)  301.89(-0.02)  301.9(-0.02) 301.980.4    134(-0.3)50[-2][-0][4]427UR0.2SmallShort    (-1)-15111-0.1,5655
44May/119   296.3  302.79  302.05(-0)  301.89(0)  301.95(0.04) 301.660.4    134(0)50[0][4][-3]-14-10CR-0.5HoldShort?    (-1)2-1618-3-0.8,5655
45May/1015   294.58  302.12  302.05(0)  301.94(0.02)  301.82(0.04) 302.660.5    154(0.5)50[0][4][8]2130UR1.5SmallShort?    (1)21122110.9,4859
 


46May/1014   294.58  302.12  302.13(-0.05)  301.87(0.01)  301.69(-0.05) 301.990.5    154(-2)45[-3][-1][5]-3039RG0.5Wait    (-1)-31152-0.2,2559
47May/1013   294.58  302.12  302.28(-0.05)  301.85(-0.02)  301.83(-0.02) 301.320.5    156(-0.6)30[-3][-0][-6]-6917RG-0.6Wait    (-3)-1-8-14-9-1.1,959
48May/1012   294.58  302.12  302.44(-0.03)  301.9(0.02)  301.88(-0.01) 301.790.5    156(-0.2)45[-2][2][-0]-459RG-0.1Wait    (-2)-18-15-6-0.7,2359
49May/1011   294.58  302.12  302.53(-0.04)  301.85(-0.06)  301.92(-0.06) 301.290.5    157(0.2)25[-2][-3][-7]-45-13RG-0.6Wait    (-2)-3-13-15-3-1.3,3859
50May/1010   294.58  302.12  302.66(-0.02)  301.85(0)  302.11(0.02) 302.090.5    156(-0.1)40[-1][3][-5]-277RG-0Wait    (-2)1-11-93-0.6,3859
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA