|
|
| ^ HUBS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 19, 2023 |
|
HUBS Trading Signals: Hourly Price Forecast and Prediction(HubSpot Inc. )
One month low (close): $401.8500 One month high (close): $485.2500
HUBS Daily Change: -0.46% Daily StdDev 2.21% HUBS EMA_5_Trend: 0.77% 10Minute StdDev: $2.2287
Latest Price : $480.51(-0.46%) | Tue. May 23, 2023($4.8) Mon. May 22, 2023($5.7) Fri. May 19, 2023($2) Thu. May 18, 2023($3.3) Wed. May 17, 2023($6.6) Tue. May 16, 2023($2.4) Mon. May 15, 2023($4.1) Fri. May 12, 2023($1.6)
| HUBS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: 1.3
| | Fri. May. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/19 | 10 | 446.43 | 467.82 | 479.93(0.15) | 482.49(-0.07) | 481.75(0.12) | 482.2 | 1.4 | | 21 | 19(-1.9) | 50 | [7] | [8] | [2] | 13 | -106 | UT | 0.1 | OpenLong | | (5) | 5 | 4 | -5 | 15 | 0.5,50 | 83 | Sample size 50 Avg positive next hour return: 0.42%(50%) Avg negative next hour return: -0.83%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 479.93(hourly_sma_20 -0.47%) 467.82(daily_ema_10 -2.98%) 446.43(daily_ema_20 -7.42%)
Resistance Levels: 482.49(weak_hourly_sma_10 0.06%)
|
| | | 2 | May/19 | 9 | 446.43 | 467.82 | 479.21(0.11) | 482.84(-0.07) | 481.15(-0.05) | 481.74 | 1.4 | | 21 | 21(-1.4) | 50 | [5] | [0] | [-4] | 20 | -108 | DR | 0.1 | OpenShort? | | (5) | -2 | -11 | -1 | -6 | 0.5,57 | 83 | | 3 | May/18 | 15 | 443.5 | 464.25 | 478.66(0.17) | 483.19(0.06) | 481.15(-0) | 483.27 | 1.6 | | 21 | 23(-2) | 50 | [8] | [6] | [3] | 32 | -118 | UT | 0.3 | OpenLong? | | (5) | -0 | 11 | -1 | -10 | 0.8,62 | 84 | | 4 | May/18 | 14 | 443.5 | 464.25 | 477.87(0.1) | 482.88(0.03) | 481.4(-0.16) | 481.79 | 1.5 | | 21 | 25(-0.2) | 50 | [5] | [-2] | [2] | 27 | -98 | RG | 0.1 | Wait | | (5) | -7 | 15 | -9 | -20 | 0.6,62 | 84 | | 5 | May/18 | 13 | 443.5 | 464.25 | 477.41(0.07) | 482.73(-0.01) | 482.16(-0.23) | 479.75 | 1.5 | | 21 | 25(-0.3) | 50 | [3] | [-7] | [-7] | 24 | -114 | DR | -0.4 | OpenShort | | (3) | -10 | -4 | -15 | -20 | 0.4,64 | 84 | | | | |
| 6 | May/18 | 12 | 443.5 | 464.25 | 477.07(0.09) | 482.8(0.05) | 483.29(-0.26) | 480.27 | 1.5 | | 21 | 25(-0.3) | 50 | [4] | [-7] | [-10] | 36 | -128 | DR | -0.5 | OpenShort | | (3) | -12 | -11 | -16 | -20 | 0.5,73 | 84 | | 7 | May/18 | 11 | 443.5 | 464.25 | 476.62(0.13) | 482.58(0.17) | 484.53(-0.11) | 481.81 | 1.5 | | 21 | 26(-0.4) | 50 | [6] | [3] | [-11] | 54 | -94 | CR | -0.4 | HoldShort | | (4) | -5 | -16 | -12 | -20 | 0.8,84 | 84 | | 8 | May/18 | 10 | 443.5 | 464.25 | 475.99(0.17) | 481.75(0.26) | 485.05(0.13) | 483.93 | 1.6 | | 21 | 26(0.1) | 50 | [8] | [17] | [-7] | 69 | -5 | CR | -0.2 | HoldShort | | (6) | 6 | -10 | -12 | -20 | 1.2,89 | 84 | | 9 | May/18 | 9 | 443.5 | 464.25 | 475.18(0.21) | 480.52(0.32) | 484.44(0.24) | 485.3 | 1.7 | | 21 | 26(0.7) | 50 | [10] | [23] | [0] | 84 | 18 | UT | 0.1 | HoldLong? | | (7) | 11 | 3 | -7 | 5 | 1.6,94 | 84 | | 10 | May/17 | 15 | 440.11 | 460.78 | 474.2(0.21) | 478.98(0.34) | 483.29(0.2) | 484.86 | 1.9 | | 23 | 25(-0.8) | 50 | [10] | [24] | [-4] | 90 | 13 | CR | 0.3 | OpenShort? | | (7) | 9 | -13 | -3 | 14 | 1.7,97 | 77 | | | | |
| 11 | May/17 | 14 | 440.11 | 460.78 | 473.21(0.27) | 477.38(0.38) | 482.34(0.37) | 486.69 | 2 | | 23 | 26(1.8) | 50 | [12] | [33] | [11] | 105 | 53 | UT | 0.7 | HoldLong | | (9) | 17 | 18 | 2 | 20 | 2.2,100 | 77 | | 12 | May/17 | 13 | 440.11 | 460.78 | 471.95(0.23) | 475.55(0.31) | 480.55(0.45) | 484.2 | 1.9 | | 23 | 24(1.6) | 50 | [10] | [34] | [13] | 105 | 110 | UT | 0.6 | HoldLong | | (9) | 20 | 25 | 0 | 20 | 2.2,100 | 77 | | 13 | May/17 | 12 | 440.11 | 460.78 | 470.88(0.2) | 474.1(0.26) | 478.4(0.38) | 480.79 | 1.7 | | 23 | 23(0.6) | 50 | [9] | [30] | [5] | 98 | 77 | UT | 0.5 | HoldLong | | (7) | 17 | 6 | -2 | 20 | 1.9,100 | 77 | | 14 | May/17 | 11 | 440.11 | 460.78 | 469.93(0.19) | 472.85(0.17) | 476.58(0.41) | 479.92 | 1.7 | | 23 | 22(1.3) | 50 | [9] | [29] | [7] | 98 | 100 | UT | 0.6 | OpenLong | | (7) | 18 | -0 | 7 | 20 | 1.9,100 | 77 | | 15 | May/17 | 10 | 440.11 | 460.78 | 469.05(0.18) | 472.06(0.15) | 474.64(0.47) | 479.94 | 1.7 | | 23 | 21(2) | 50 | [8] | [31] | [13] | 105 | 151 | UT | 1.1 | HoldLong | | (7) | 21 | 12 | 16 | 20 | 2.2,100 | 77 | | | | |
| 16 | May/17 | 9 | 440.11 | 460.78 | 468.2(0.16) | 471.33(0.14) | 472.41(0.4) | 478.29 | 1.6 | | 23 | 19(2.4) | 50 | [7] | [28] | [21] | 105 | 146 | UT | 1.3 | HoldLong? | | (6) | 18 | 37 | 20 | 20 | 2.3,97 | 77 | | 17 | May/16 | 15 | 436.64 | 454.16 | 467.46(0.11) | 470.66(0.1) | 470.55(0.17) | 473.32 | 1.7 | | 17 | 16(-0.9) | 50 | [5] | [15] | [8] | 78 | 45 | UT | 0.7 | HoldLong? | | (4) | 8 | 13 | 14 | 19 | 1.5,90 | 79 | | 18 | May/16 | 14 | 436.64 | 454.16 | 466.95(0.1) | 470.2(0.07) | 469.77(0.14) | 471.51 | 1.6 | | 17 | 17(-0.1) | 50 | [4] | [12] | [4] | 58 | 29 | UT | 0.5 | OpenLong | | (3) | 5 | 9 | 6 | 3 | 1.2,78 | 79 | | 19 | May/16 | 13 | 436.64 | 454.16 | 466.48(0.1) | 469.85(0.1) | 469.11(-0.07) | 470.34 | 1.6 | | 17 | 17(-0.1) | 50 | [4] | [4] | [3] | 46 | -47 | UT | 0.3 | OpenLong | | (3) | -3 | 13 | -3 | -12 | 1,71 | 79 | | 20 | May/16 | 12 | 436.64 | 454.16 | 466.03(0.08) | 469.4(0.07) | 469.46(-0.18) | 468.62 | 1.5 | | 17 | 17(-0.6) | 50 | [3] | [-1] | [-4] | 37 | -73 | DR | -0.2 | OpenShort | | (3) | -7 | -2 | -6 | -20 | 0.7,69 | 79 | | | | |
| 21 | May/16 | 11 | 436.64 | 454.16 | 465.67(0.08) | 469.06(0.15) | 470.3(-0.1) | 468.97 | 1.5 | | 17 | 18(0.1) | 50 | [3] | [4] | [-7] | 40 | -43 | CR | -0.3 | HoldShort | | (3) | -4 | -5 | -20 | -20 | 0.9,67 | 79 | | 22 | May/16 | 10 | 436.64 | 454.16 | 465.3(0.11) | 468.34(0.15) | 470.77(0.05) | 469.63 | 1.5 | | 17 | 18(-0.2) | 50 | [4] | [10] | [0] | 55 | -12 | UT | -0.3 | OpenLong | | (3) | 2 | 12 | -18 | -11 | 1.1,77 | 79 | | 23 | May/16 | 9 | 436.64 | 454.16 | 464.79(0.09) | 467.62(0.13) | 470.55(-0.01) | 468.03 | 1.5 | | 17 | 18(-0.6) | 45 | [3] | [7] | [-16] | 56 | -29 | CR | -0.7 | HoldShort? | | (3) | -0 | -31 | -21 | -20 | 0.8,86 | 79 | | 24 | May/15 | 15 | 433.54 | 448.3 | 464.37(0.13) | 467.02(0.21) | 470.58(0.26) | 472.22 | 2 | | 15 | 19(0.2) | 50 | [5] | [19] | [1] | 99 | 99 | UT | 0.4 | HoldLong? | | (5) | 10 | -2 | -5 | 20 | 2,99 | 82 | | 25 | May/15 | 14 | 433.54 | 448.3 | 463.79(0.13) | 466.04(0.21) | 469.35(0.33) | 472.46 | 2 | | 15 | 18(2.7) | 50 | [5] | [21] | [6] | 110 | 139 | UT | 0.9 | HoldLong | | (5) | 12 | 7 | -3 | 20 | 2.4,100 | 82 | | | | |
| 26 | May/15 | 13 | 433.54 | 448.3 | 463.17(0.13) | 465.05(0.17) | 467.8(0.41) | 471.54 | 1.9 | | 15 | 16(3) | 50 | [5] | [24] | [13] | 118 | 149 | UT | 1.2 | HoldLong | | (5) | 15 | 20 | 7 | 20 | 2.7,100 | 82 | | 27 | May/15 | 12 | 433.54 | 448.3 | 462.59(0.1) | 464.26(0.13) | 465.89(0.28) | 468.91 | 1.8 | | 15 | 13(2.2) | 50 | [4] | [18] | [8] | 113 | 109 | UT | 1.2 | HoldLong | | (4) | 11 | 8 | 8 | 20 | 2.5,100 | 82 | | 28 | May/15 | 11 | 433.54 | 448.3 | 462.11(0.09) | 463.65(0.12) | 464.57(0.25) | 467.77 | 1.7 | | 15 | 11(1.5) | 50 | [3] | [16] | [12] | 118 | 89 | UT | 1.5 | HoldLong | | (3) | 9 | 13 | 28 | 20 | 2.7,100 | 82 | | 29 | May/15 | 10 | 433.54 | 448.3 | 461.69(0.07) | 463.09(0.1) | 463.42(0.16) | 466.03 | 1.6 | | 15 | 9(1.1) | 50 | [3] | [12] | [8] | 98 | 59 | UT | 1.5 | OpenLong | | (3) | 6 | 9 | 16 | 20 | 2.4,88 | 82 | | 30 | May/15 | 9 | 433.54 | 448.3 | 461.36(0.05) | 462.64(0.08) | 462.69(0.08) | 464.87 | 1.6 | | 15 | 8(0.8) | 50 | [2] | [9] | [12] | 90 | 46 | UT | 1.4 | HoldLong? | | (2) | 3 | 22 | 19 | 14 | 2.3,82 | 82 | | | | |
| 31 | May/12 | 15 | 430.69 | 443.24 | 461.12(0.05) | 462.64(-0) | 462.3(-0.07) | 461.97 | 1.7 | | 13 | 7(-1.8) | 50 | [2] | [1] | [-4] | 33 | -53 | CR | -0.2 | HoldShort? | | (1) | -3 | -6 | -7 | -5 | 0.6,68 | 71 | | 32 | May/12 | 14 | 430.69 | 443.24 | 460.9(0.18) | 462.28(0.08) | 462.63(-0.01) | 462.75 | 1.8 | | 13 | 9(-10.2) | 50 | [7] | [6] | [2] | 51 | -155 | UT | 0.1 | OpenLong | | (2) | -0 | 8 | -4 | -6 | 1.2,71 | 71 | | 33 | May/12 | 13 | 430.69 | 443.24 | 460.08(0.14) | 461.93(0.03) | 462.67(-0.05) | 461.67 | 1.7 | | 13 | 19(-4.9) | 50 | [5] | [3] | [-5] | 34 | -134 | CR | -0.3 | HoldShort | | (6) | -2 | -6 | -14 | -15 | 0.5,71 | 71 | | 34 | May/12 | 12 | 430.69 | 443.24 | 459.45(0.16) | 461.78(0.05) | 462.89(0.07) | 462.4 | 1.8 | | 13 | 24(-3) | 50 | [6] | [8] | [-2] | 53 | -93 | CR | -0.1 | HoldShort | | (6) | 3 | -2 | -8 | 3 | 0.7,85 | 71 | | 35 | May/12 | 11 | 430.69 | 443.24 | 458.72(0.18) | 461.54(0.05) | 462.58(0.07) | 462.73 | 1.8 | | 13 | 27(-3.6) | 50 | [7] | [8] | [-2] | 64 | -85 | CR | 0 | HoldShort | | (6) | 3 | -6 | -2 | 5 | 0.8,94 | 71 | | | | |
| 36 | May/12 | 10 | 430.69 | 443.24 | 457.88(0.19) | 461.3(0.07) | 462.25(0.05) | 463.54 | 1.8 | | 13 | 31(-2.4) | 50 | [7] | [8] | [2] | 75 | -70 | UT | 0.2 | HoldLong | | (7) | 2 | 2 | 1 | 16 | 1,100 | 71 | | 37 | May/12 | 9 | 430.69 | 443.24 | 457.03(0.18) | 460.97(0.09) | 462.01(0.18) | 463.28 | 1.8 | | 13 | 33(-1) | 50 | [7] | [13] | [5] | 77 | -4 | UT | 0.2 | HoldLong? | | (7) | 7 | 11 | 2 | 18 | 1.1,99 | 71 | | 38 | May/11 | 15 | 428.28 | 439.09 | 456.19(0.2) | 460.57(0.06) | 461.2(0.11) | 461.84 | 2.1 | | 11 | 34(-5.7) | 50 | [8] | [10] | [1] | 69 | -64 | UT | 0.1 | OpenLong? | | (6) | 4 | 2 | -2 | 7 | 0.9,96 | 64 | | 39 | May/11 | 14 | 428.28 | 439.09 | 455.3(0.21) | 460.31(0.05) | 460.68(0.03) | 461.55 | 2 | | 11 | 40(-2.6) | 50 | [8] | [7] | [2] | 72 | -75 | UT | 0.1 | OpenLong | | (7) | 1 | 4 | 1 | 8 | 1,97 | 64 | | 40 | May/11 | 13 | 428.28 | 439.09 | 454.34(0.21) | 460.1(0.03) | 460.55(0.05) | 460.98 | 2 | | 11 | 42(-2) | 50 | [8] | [7] | [-2] | 70 | -59 | CR | 0.1 | HoldShort | | (8) | 2 | -7 | -1 | 8 | 1,95 | 64 | | | | |
| 41 | May/11 | 12 | 428.28 | 439.09 | 453.37(0.21) | 459.95(0.1) | 460.33(0.1) | 461.97 | 2.1 | | 11 | 44(-0.4) | 50 | [8] | [10] | [6] | 74 | -8 | UT | 0.2 | OpenLong | | (8) | 4 | 18 | -3 | 10 | 1.2,94 | 64 | | 42 | May/11 | 11 | 428.28 | 439.09 | 452.4(0.19) | 459.5(0.28) | 459.89(-0.01) | 459.64 | 1.9 | | 11 | 45(-0.7) | 50 | [7] | [9] | [-4] | 69 | -44 | CR | -0 | HoldShort | | (7) | -0 | 3 | -5 | -20 | 1,94 | 64 | | 43 | May/11 | 10 | 428.28 | 439.09 | 451.54(0.22) | 458.21(0.24) | 459.89(-0) | 459.21 | 1.9 | | 11 | 45(-1.5) | 50 | [8] | [9] | [-7] | 72 | -62 | CR | -0.1 | HoldShort | | (7) | -0 | -12 | -5 | -20 | 1,97 | 64 | | 44 | May/11 | 9 | 428.28 | 439.09 | 450.56(0.22) | 457.13(0.27) | 459.94(0.06) | 460.72 | 2 | | 11 | 47(0.8) | 50 | [8] | [12] | [1] | 83 | 12 | UT | 0.1 | HoldLong? | | (9) | 2 | 4 | -3 | -2 | 1.3,100 | 64 | | 45 | May/10 | 15 | 426.18 | 435.66 | 449.59(0.18) | 455.89(0.32) | 459.66(0.02) | 460.22 | 2.3 | | 11 | 46(-3.1) | 50 | [7] | [12] | [0] | 85 | 56 | UT | 0.1 | HoldLong? | | (8) | 1 | 3 | -4 | 0 | 1.4,100 | 66 | | | | |
| 46 | May/10 | 14 | 426.18 | 435.66 | 448.76(0.18) | 454.45(0.3) | 459.55(0.1) | 459.83 | 2.3 | | 11 | 49(2.6) | 50 | [7] | [14] | [1] | 87 | 86 | UT | 0 | OpenLong | | (7) | 4 | 1 | -6 | 18 | 1.5,99 | 66 | | 47 | May/10 | 13 | 426.18 | 435.66 | 447.96(0.19) | 453.09(0.29) | 459.11(0.58) | 459.75 | 2.3 | | 11 | 47(3.4) | 50 | [7] | [32] | [4] | 91 | 215 | UT | 0.1 | OpenLong | | (7) | 22 | 5 | -8 | 20 | 1.7,98 | 66 | | 48 | May/10 | 12 | 426.18 | 435.66 | 447.12(0.16) | 451.79(0.33) | 456.48(0.47) | 459.15 | 2.2 | | 11 | 43(3.9) | 50 | [6] | [28] | [8] | 96 | 225 | UT | 0.4 | OpenLong | | (7) | 17 | -1 | 32 | 20 | 1.9,98 | 66 | | 49 | May/10 | 11 | 426.18 | 435.66 | 446.41(0.16) | 450.32(0.38) | 454.36(0.48) | 459.35 | 2.3 | | 11 | 39(5.4) | 50 | [6] | [30] | [9] | 104 | 248 | UT | 0.9 | HoldLong | | (6) | 18 | -4 | 35 | 20 | 2.2,99 | 66 | | 50 | May/10 | 10 | 426.18 | 435.66 | 445.71(0.13) | 448.63(0.41) | 452.21(0.64) | 459.79 | 2.3 | | 11 | 34(8.3) | 50 | [5] | [36] | [19] | 114 | 351 | UT | 1.5 | HoldLong | | (6) | 24 | 18 | 38 | 20 | 2.8,94 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|