FCX Trading Signals: Hourly Price Prediction

^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 19, 2023

FCX Trading Signals: Hourly Price Forecast and Prediction

(Freeport-McMoRan, Inc.)

One month low (close): $34.5400 One month high (close): $41.8900

FCX Daily Change: 0.14% Daily StdDev 2.4% FCX EMA_5_Trend: 0.42% 10Minute StdDev: $0

Latest Price : $35.73(0.14%)

Tue. May 23, 2023($0) Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0) Wed. May 17, 2023($0) Tue. May 16, 2023($0) Mon. May 15, 2023($0) Fri. May 12, 2023($0)

FCX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.54%(42%) Avg negative next hour return: -0.51%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 19, 2023
1	May/19	10	36.43	35.75	35.58(0.06)	35.57(-0.06)	35.67(0.2)	35.84	-0.4	-9	22(0.2)	-40	[3]	[6]	[-0]	50	61	RG	0.6	Wait	(3)	8	-29	29	20	0.9,77	39
Daily Trend: % Up Forces: Down Forces: 35.57(hourly_sma_10 -0.75%) 35.75(daily_ema_10 -0.25%) Support Levels: 35.58(weak_hourly_sma_20 -0.73%) Resistance Levels: 36.43(daily_ema_20 1.65%)

2	May/19	9	36.43	35.75	35.56(0.06)	35.57(0)	35.6(0.28)	36.08	-0.3	-9	21(2.1)	5	[3]	[11]	[30]	56	159	RG	1.7	SmallShort?	(5)	12	53	28	20	1.8,61	39
3	May/18	15	36.62	35.81	35.54(-0.06)	35.57(0)	35.5(0.2)	35.65	-0.6	-11	19(2.2)	-40	[-3]	[7]	[13]	-2	135	UR	0.6	SmallShort?	(0)	8	36	8	0	0.4,38	38
4	May/18	14	36.62	35.81	35.56(-0.11)	35.59(-0.06)	35.43(0.14)	35.36	-0.8	-11	17(-1.3)	-50	[-5]	[3]	[-4]	-36	77	RG	-0.2	Wait	(-5)	6	-5	-2	-20	-0.7,32	38
5	May/18	13	36.62	35.81	35.6(-0.08)	35.61(-0.06)	35.38(-0.28)	35.4	-0.7	-11	18(-1.1)	-50	[-3]	[-14]	[-6]	-28	-51	DT	0.1	OpenShort	(-5)	-12	-10	5	-20	-0.7,40	38

6	May/18	12	36.62	35.81	35.63(-0.08)	35.63(-0.08)	35.48(-0.25)	35.48	-0.7	-11	20(-0.8)	-50	[-3]	[-14]	[-5]	-25	-24	DT	0	OpenShort	(-4)	-10	-15	6	-11	-0.5,38	38
7	May/18	11	36.62	35.81	35.66(-0.08)	35.66(0.08)	35.57(-0.31)	35.6	-0.6	-11	20(-0.7)	-50	[-3]	[-13]	[5]	-30	-18	DP	0.1	OpenShort	(-4)	-13	32	-26	-20	-0.2,25	38
8	May/18	10	36.62	35.81	35.69(-0.03)	35.63(0.03)	35.68(-0.2)	35.34	-0.8	-11	21(0.7)	-50	[-1]	[-9]	[0]	-42	-121	DT	-1	OpenShort	(-5)	-8	31	-30	-20	-1,33	38
9	May/18	9	36.62	35.81	35.7(-0.06)	35.62(-0.06)	35.75(-0.22)	35.09	-0.9	-11	20(1.4)	-50	[-3]	[-12]	[-45]	-42	-165	DT	-2	OpenShort?	(-3)	-9	-97	-28	-20	-1.8,53	38
10	May/17	15	36.88	35.77	35.72(0.11)	35.64(0.14)	35.83(0.14)	35.89	-0.5	-14	19(1.7)	-20	[5]	[8]	[2]	48	-21	RG	0.2	Wait?	(3)	6	-12	18	20	0.5,85	41

11	May/17	14	36.88	35.77	35.68(0.17)	35.59(0.17)	35.78(0.11)	35.99	-0.5	-14	17(-2.2)	0	[7]	[8]	[3]	48	-45	RG	0.6	Wait	(6)	5	-12	16	20	0.9,75	41
12	May/17	13	36.88	35.77	35.62(0.2)	35.53(0.14)	35.74(0.48)	36.09	-0.4	-14	19(-1.7)	30	[8]	[23]	[26]	41	55	UT	0.9	OpenLong	(7)	20	54	12	20	1.3,58	41
13	May/17	12	36.88	35.77	35.55(0.11)	35.48(-0.14)	35.57(0.23)	35.65	-0.6	-14	21(-1.6)	-10	[5]	[6]	[8]	-5	-20	RG	0.2	Wait	(6)	9	14	-7	20	0.2,40	41
14	May/17	11	36.88	35.77	35.51(0.11)	35.53(-0.17)	35.49(0.11)	35.54	-0.7	-14	23(-1.4)	-25	[5]	[1]	[1]	1	-68	RG	0.1	Wait	(5)	5	-9	8	20	0.1,48	41
15	May/17	10	36.88	35.77	35.47(0.08)	35.59(-0.2)	35.45(0.03)	35.61	-0.7	-14	24(-1.2)	-45	[3]	[-4]	[-5]	6	-29	DR	0.3	OpenShort	(6)	1	-26	7	20	0.3,48	41

16	May/17	9	36.88	35.77	35.44(0.17)	35.66(-0.03)	35.44(0.31)	35.82	-0.5	-14	25(-0.3)	25	[7]	[12]	[28]	15	23	UT	0.8	OpenLong?	(5)	13	68	6	20	0.8,45	41
17	May/16	15	37.16	35.82	35.38(0.08)	35.67(-0.22)	35.33(-0.17)	35.27	-0.8	-18	26(2.5)	-50	[3]	[-13]	[-2]	-24	-147	DR	-0.1	OpenShort?	(4)	-7	4	-11	-20	-0.2,31	40
18	May/16	14	37.16	35.82	35.35(0.08)	35.75(-0.08)	35.39(-0.48)	35.24	-0.9	-18	23(-1.2)	-50	[3]	[-23]	[-12]	-14	-218	DR	-0.3	OpenShort	(4)	-20	-7	-14	-20	-0.2,41	40
19	May/16	13	37.16	35.82	35.32(0.09)	35.78(-0.06)	35.56(-0.48)	35.3	-0.8	-18	24(-0.7)	-50	[4]	[-23]	[-14]	-3	-207	DR	-0.5	OpenShort	(5)	-20	-12	-19	-20	-0,47	40
20	May/16	12	37.16	35.82	35.29(0.14)	35.8(0.08)	35.73(-0.39)	35.4	-0.8	-18	25(-1)	-50	[6]	[-15]	[-12]	9	-192	DR	-0.6	OpenShort	(5)	-16	-3	-26	-20	0.2,54	40

21	May/16	11	37.16	35.82	35.24(0.11)	35.77(0.17)	35.87(-0.39)	35.42	-0.8	-18	26(-0.6)	-50	[5]	[-14]	[-18]	28	-145	DR	-0.8	OpenShort	(5)	-16	-22	-22	-20	0.3,70	40
22	May/16	10	37.16	35.82	35.2(0.09)	35.71(0.22)	36.01(-0.3)	35.6	-0.7	-18	27(-0.3)	-50	[4]	[-9]	[-29]	54	-46	DR	-0.7	OpenShort	(7)	-12	-58	-16	-20	0.7,86	40
23	May/16	9	37.16	35.82	35.17(0.23)	35.63(0.39)	36.12(0.33)	36.08	-0.5	-18	27(1.4)	5	[9]	[21]	[-1]	86	123	CR	-0.1	OpenShort?	(7)	14	-6	-5	20	1.5,98	40
24	May/15	15	37.53	35.95	35.09(0.2)	35.49(0.37)	36(0.39)	36.13	-0.6	-18	26(3.5)	5	[8]	[23]	[2]	95	204	TP	0.2	OpenShort?	(11)	16	-1	-2	20	1.8,100	41
25	May/15	14	37.53	35.95	35.09(0)	35.36(0.37)	35.86(0.53)	36.14	-0.6	-18	22(-0.4)	-25	[0]	[27]	[10]	103	444	UR	0.5	SmallShort	(9)	22	5	8	20	2.1,100	41

26	May/15	13	37.53	35.95	35.02(0.03)	35.23(0.37)	35.67(0.76)	36.1	-0.6	-18	22(0.4)	-5	[1]	[37]	[12]	100	461	RG	0.8	SmallShort	(0)	31	6	19	20	2,100	41
27	May/15	12	37.53	35.95	35.01(0.03)	35.1(0.43)	35.4(0.77)	36.05	-0.6	-18	22(0.9)	-5	[1]	[38]	[33]	100	453	RG	1.2	SmallShort	(0)	32	55	35	20	2,100	41
28	May/15	11	37.53	35.95	35(-0.03)	34.95(0.29)	35.13(0.46)	35.6	-0.8	-18	21(-0.3)	-20	[-1]	[22]	[18]	80	305	UR	0.9	SmallShort	(-1)	19	20	37	20	1.2,100	41
29	May/15	10	37.53	35.95	35.01(-0.03)	34.85(0.2)	34.97(0.37)	35.44	-0.9	-18	21(-0.8)	-5	[-1]	[17]	[24]	42	234	UR	0.9	SmallShort	(-3)	15	38	33	20	0.8,72	41
30	May/15	9	37.53	35.95	35.02(-0.14)	34.78(0.17)	34.84(0.11)	35.13	-1	-18	22(-1.8)	-45	[-6]	[4]	[20]	-4	186	UR	0.5	SmallShort?	(-4)	5	40	15	20	0.2,41	41

31	May/12	15	37.82	36.09	35.07(-0.23)	34.72(0.06)	34.8(0.03)	34.81	-1.2	-23	24(-0.5)	-50	[-9]	[-4]	[6]	-30	152	DP	0	OpenShort?	(-7)	1	15	7	-9	-0.5,33	26
32	May/12	14	37.82	36.09	35.15(-0.31)	34.7(-0.03)	34.79(0.03)	34.69	-1.2	-23	25(-3.3)	-50	[-13]	[-7]	[-4]	-56	174	DT	-0.2	OpenShort	(-11)	1	-14	0	11	-0.7,12	26
33	May/12	13	37.82	36.09	35.26(-0.28)	34.71(0.06)	34.78(0.14)	34.8	-1.2	-23	28(-2.5)	-50	[-12]	[0]	[2]	-49	174	UR	0	SmallShort	(-14)	6	0	6	6	-0.6,16	26
34	May/12	12	37.82	36.09	35.36(-0.23)	34.69(0.03)	34.73(0.06)	34.8	-1.2	-23	30(-1.1)	-50	[-10]	[-3]	[-1]	-52	76	DT	0.1	OpenShort	(-14)	3	-11	8	20	-0.7,16	26
35	May/12	11	37.82	36.09	35.44(-0.23)	34.68(-0.37)	34.71(0.17)	34.89	-1.1	-23	31(-0.9)	-50	[-10]	[-7]	[15]	-56	103	DP	0.2	OpenShort	(-10)	7	15	9	20	-0.7,12	26

36	May/12	10	37.82	36.09	35.52(-0.25)	34.81(-0.34)	34.65(0.12)	34.77	-1.2	-23	32(-0.3)	-50	[-11]	[-9]	[13]	-67	60	DP	0.1	OpenShort	(-11)	5	19	4	20	-0.9,6	26
37	May/12	9	37.82	36.09	35.61(-0.25)	34.93(-0.34)	34.61(-0.09)	34.62	-1.2	-23	33(0.7)	-50	[-11]	[-18]	[3]	-76	-60	DP	0	OpenShort?	(-12)	-4	7	4	-3	-1.2,4	26
38	May/11	15	38.22	36.37	35.7(-0.22)	35.05(-0.34)	34.64(-0.03)	34.56	-1.4	-24	32(2.2)	-50	[-9]	[-15]	[-7]	-83	-116	DT	-0.1	OpenShort?	(-12)	-1	-19	4	-18	-1.4,2	23
39	May/11	14	38.22	36.37	35.78(-0.28)	35.17(-0.28)	34.65(0.03)	34.71	-1.3	-24	30(0.8)	-50	[-12]	[-12]	[5]	-80	-25	DP	0.1	OpenShort	(-10)	1	19	5	-20	-1.3,3	23
40	May/11	13	38.22	36.37	35.88(-0.28)	35.27(-0.42)	34.64(-0.94)	34.56	-1.4	-24	29(1.7)	-50	[-12]	[-55]	[-5]	-89	-327	DT	-0.1	OpenShort	(-14)	-39	-4	4	-20	-1.7,4	23

41	May/11	12	38.22	36.37	35.98(-0.3)	35.42(-0.51)	34.97(-0.82)	34.59	-1.3	-24	27(2.1)	-50	[-13]	[-52]	[-13]	-94	-298	DT	-0.5	OpenShort	(-14)	-34	-26	3	-20	-1.9,4	23
42	May/11	11	38.22	36.37	36.09(-0.28)	35.6(-0.56)	35.26(-0.54)	34.8	-1.3	-24	25(1.9)	-50	[-12]	[-42]	[3]	-95	-220	DP	-0.7	OpenShort	(-12)	-23	29	-19	-20	-1.9,3	23
43	May/11	10	38.22	36.37	36.19(-0.33)	35.8(-0.61)	35.45(-0.64)	34.57	-1.4	-24	23(3.9)	-50	[-14]	[-47]	[-15]	-100	-287	DT	-1.4	HoldShort	(-14)	-27	-14	-12	-20	-2.6,15	23
44	May/11	9	38.22	36.37	36.31(-0.3)	36.02(-0.52)	35.68(-0.61)	34.68	-1.3	-24	19(5.2)	-50	[-13]	[-44]	[-74]	-103	-308	DT	-1.9	HoldShort?	(-13)	-26	-185	-4	-20	-3.1,25	23
45	May/10	15	38.63	36.68	36.42(-0.11)	36.21(-0.08)	35.9(0.11)	36.21	-0.9	-21	14(-1.6)	-50	[-5]	[-0]	[12]	-37	73	UR	0.8	SmallShort?	(-5)	5	22	24	6	-0.6,28	22

46	May/10	14	38.63	36.68	36.46(-0.08)	36.24(-0.14)	35.86(-0.22)	36.03	-1	-21	16(0.5)	-50	[-3]	[-15]	[11]	-65	-95	DP	0.4	OpenShort	(-7)	-9	28	16	-14	-1.1,13	22
47	May/10	13	38.63	36.68	36.49(-0.14)	36.29(-0.17)	35.94(-0.55)	35.8	-1.1	-21	15(1.2)	-50	[-6]	[-30]	[-2]	-92	-188	DT	-0.4	OpenShort	(-5)	-24	11	-3	-20	-1.8,3	22
48	May/10	12	38.63	36.68	36.54(-0.11)	36.35(-0.16)	36.14(-0.63)	35.71	-1.1	-21	14(2.2)	-50	[-5]	[-33]	[-14]	-108	-276	DT	-1.2	HoldShort	(-6)	-27	-5	-36	-20	-2.3,0	22
49	May/10	11	38.63	36.68	36.58(-0.08)	36.41(-0.25)	36.37(-0.44)	35.75	-1.1	-21	12(2.6)	-50	[-3]	[-27]	[-24]	-113	-260	DT	-2	HoldShort	(-5)	-19	-35	-38	-20	-2.7,5	22
50	May/10	10	38.63	36.68	36.61(-0.05)	36.5(-0.16)	36.53(-0.3)	36.04	-1	-21	9(1.2)	-50	[-2]	[-19]	[-25]	-83	-185	DT	-2.1	OpenShort	(-2)	-13	-45	-28	-20	-2.4,27	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI