EWY Trading Signals: Hourly Price Prediction

^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 19, 2023

EWY Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI South Korea Capped ETF)

One month low (close): $59.2700 One month high (close): $62.3600

EWY Daily Change: 1.39% Daily StdDev 1.36% EWY EMA_5_Trend: 0.93% 10Minute StdDev: $0.6131

Latest Price : $62.05(1.39%)

Tue. May 23, 2023($0.3) Mon. May 22, 2023($0.6) Fri. May 19, 2023($0.5) Thu. May 18, 2023($0.4) Wed. May 17, 2023($0.4) Tue. May 16, 2023($0.2) Mon. May 15, 2023($0.4) Fri. May 12, 2023($0.3)

EWY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.93% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.47%(56%) Avg negative next hour return: -0.33%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 19, 2023
1	May/19	10	60.57	60.68	60.64(0.18)	61.13(0.21)	61.41(0.34)	61.99	1.9	2	88(6.6)	50	[13]	[37]	[3]	102	119	TP	0.9	OpenShort	(14)	25	-7	8	20	2.1,99	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 61.13(hourly_sma_10 -1.39%) 60.68(daily_ema_10 -2.11%) 60.64(hourly_sma_20 -2.18%) 60.57(daily_ema_20 -2.29%) Resistance Levels:

2	May/19	9	60.57	60.68	60.53(0.2)	61(0.21)	61.2(0.36)	62.05	2	2	81(11.4)	50	[15]	[39]	[43]	113	133	UT	1.4	HoldLong?	(14)	27	104	11	20	2.5,100	60
3	May/18	15	60.53	60.6	60.41(0.1)	60.87(0.12)	60.98(0.08)	61.13	0.8	0	70(2.8)	35	[7]	[13]	[7]	84	35	UT	0.3	OpenLong?	(8)	6	19	0	3	1.4,99	53
4	May/18	14	60.53	60.6	60.35(0.07)	60.8(0.1)	60.93(0.07)	60.96	0.6	0	67(2.3)	10	[5]	[10]	[0]	78	45	RG	0.1	Wait	(7)	5	2	-4	0	1.2,98	53
5	May/18	13	60.53	60.6	60.31(0.05)	60.74(0.1)	60.89(0.08)	60.94	0.5	0	65(2.8)	5	[4]	[11]	[0]	81	68	RG	0.1	Wait	(5)	6	2	-4	2	1.3,98	53

6	May/18	12	60.53	60.6	60.28(0.07)	60.68(0.1)	60.84(0.07)	60.92	0.5	0	62(3.4)	10	[5]	[10]	[-1]	84	55	CR	0.2	OpenShort	(5)	5	-5	-1	8	1.4,99	53
7	May/18	11	60.53	60.6	60.24(0.07)	60.62(0.21)	60.8(0.08)	60.96	0.6	0	58(4)	20	[5]	[15]	[2]	90	68	UT	0.4	OpenLong	(5)	6	8	0	-5	1.6,100	53
8	May/18	10	60.53	60.6	60.2(0.08)	60.49(0.2)	60.75(0.13)	60.89	0.5	0	54(3.6)	35	[6]	[19]	[6]	92	60	UT	0.3	OpenLong	(5)	10	17	-2	2	1.7,99	53
9	May/18	9	60.53	60.6	60.15(0.07)	60.37(0.18)	60.67(0.13)	60.74	0.3	0	51(2.7)	20	[5]	[18]	[1]	87	61	UT	0.2	OpenLong?	(5)	10	5	-5	0	1.5,99	53
10	May/17	15	60.57	60.53	60.11(0.08)	60.26(0.17)	60.59(0.12)	60.7	0.2	-2	48(6.8)	15	[6]	[17]	[1]	89	47	UT	0.3	OpenLong?	(5)	9	-2	2	16	1.6,99	51

11	May/17	14	60.57	60.53	60.06(0.13)	60.16(0.17)	60.52(0.12)	60.72	0.2	-2	41(-0.8)	40	[10]	[18]	[4]	98	5	UT	0.6	HoldLong	(7)	9	0	6	20	1.9,100	51
12	May/17	13	60.57	60.53	59.98(0.12)	60.06(0.17)	60.45(0.38)	60.72	0.2	-2	42(0.2)	50	[9]	[36]	[16]	102	93	UT	0.8	CloseLong	(8)	28	33	12	20	2.1,99	51
13	May/17	12	60.57	60.53	59.91(0.1)	59.96(0.1)	60.22(0.25)	60.43	-0.2	-2	42(-0.8)	40	[7]	[24]	[7]	84	50	UT	0.6	HoldLong	(8)	18	8	9	20	1.5,96	51
14	May/17	11	60.57	60.53	59.85(0.1)	59.9(0.02)	60.07(0.23)	60.36	-0.3	-2	43(-0.2)	40	[7]	[20]	[10]	81	45	UT	0.8	HoldLong	(7)	17	2	35	20	1.4,96	51
15	May/17	10	60.57	60.53	59.79(0.07)	59.89(0.02)	59.93(0.2)	60.34	-0.3	-2	43(0.8)	20	[5]	[17]	[6]	66	68	UT	1.1	OpenLong	(6)	15	-6	25	20	1.5,78	51

16	May/17	9	60.57	60.53	59.75(0.08)	59.88(0.03)	59.81(0.22)	60.39	-0.2	-2	42(3.6)	45	[6]	[19]	[37]	56	84	UT	1.6	OpenLong?	(7)	16	88	20	20	1.8,61	51
17	May/16	15	60.64	60.47	59.75(0)	59.86(-0.07)	59.68(-0.02)	59.63	-1	-5	39(5.1)	-35	[0]	[-5]	[-3]	-25	-16	DR	-0.2	OpenShort?	(1)	-2	-1	-9	-8	-0.2,30	51
18	May/16	14	60.64	60.47	59.7(-0.03)	59.9(-0.07)	59.69(-0.08)	59.64	-1	-5	33(-0.9)	-50	[-2]	[-10]	[-2]	-8	0	DT	-0.2	OpenShort	(0)	-6	-1	-4	-15	-0.2,47	51
19	May/16	13	60.64	60.47	59.72(-0.03)	59.94(-0.02)	59.74(-0.17)	59.65	-1	-5	34(-0.6)	-50	[-2]	[-15]	[-6]	-4	-24	DT	-0.3	OpenShort	(-2)	-13	-8	-8	-20	-0.2,51	51
20	May/16	12	60.64	60.47	59.74(-0.02)	59.95(-0.02)	59.84(-0.17)	59.72	-0.9	-5	35(-0.4)	-50	[-2]	[-15]	[-5]	1	-24	DT	-0.4	OpenShort	(-2)	-13	-1	-15	-20	-0.1,53	51

21	May/16	11	60.64	60.47	59.74(0)	59.96(0.08)	59.94(-0.15)	59.73	-0.9	-5	35(-0.1)	-45	[0]	[-10]	[-8]	5	-40	DR	-0.6	OpenShort	(-1)	-11	1	-26	-20	-0.1,57	51
22	May/16	10	60.64	60.47	59.75(-0.02)	59.91(0.08)	60.03(-0.13)	59.72	-0.9	-5	35(-0.1)	-50	[-2]	[-8]	[-12]	20	-23	DT	-0.9	OpenShort	(-1)	-10	-16	-23	-20	-0.1,72	51
23	May/16	9	60.64	60.47	59.76(0.02)	59.86(0.1)	60.11(-0.05)	59.86	-0.8	-5	36(0.2)	-45	[2]	[-1]	[-16]	46	-15	DR	-0.7	OpenShort?	(0)	-4	-38	-9	-18	0.3,88	51
24	May/15	15	60.8	60.56	59.75(0.03)	59.8(0.17)	60.14(0.12)	60.19	-0.6	-4	35(3.1)	-10	[2]	[15]	[2]	82	70	RG	0.1	Wait?	(4)	9	-2	9	15	1.3,99	58
25	May/15	14	60.8	60.56	59.73(-0.07)	59.7(0.15)	60.07(0.17)	60.21	-0.6	-4	32(-9.3)	-40	[-5]	[16]	[5]	88	201	UR	0.4	SmallShort	(2)	13	1	18	20	1.5,100	58

26	May/15	13	60.8	60.56	59.77(-0.07)	59.61(0.12)	59.97(0.32)	60.2	-0.6	-4	42(-5.5)	-20	[-5]	[26]	[12]	73	230	UR	0.5	SmallShort	(-5)	24	14	26	20	1,98	58
27	May/15	12	60.8	60.56	59.81(-0.05)	59.54(0.08)	59.78(0.3)	60.08	-0.7	-4	47(-4)	-15	[-4]	[24]	[12]	54	184	UR	0.6	SmallShort	(-5)	22	9	30	20	0.6,89	58
28	May/15	11	60.8	60.56	59.84(-0.07)	59.49(-0.02)	59.6(0.25)	60	-0.8	-4	51(-4.6)	-10	[-5]	[16]	[18]	35	171	UR	0.8	SmallShort	(-5)	19	19	37	20	0.3,77	58
29	May/15	10	60.8	60.56	59.88(-0.1)	59.5(-0.03)	59.45(0.19)	59.84	-0.9	-4	56(-4.2)	-35	[-7]	[11]	[12]	-6	147	UR	0.7	SmallShort	(-7)	14	12	26	20	-0.1,47	58
30	May/15	9	60.8	60.56	59.94(-0.1)	59.52(-0.03)	59.34(0.13)	59.74	-1	-4	60(-3.8)	0	[-7]	[6]	[25]	-36	111	UR	0.7	SmallShort?	(-7)	10	58	16	20	-0.3,22	58

31	May/12	15	60.92	60.58	60(-0.15)	59.54(-0.1)	59.26(-0.07)	59.24	-1.5	-8	64(5)	-50	[-11]	[-14]	[1]	-77	11	DP	-0	OpenShort?	(-10)	-5	7	4	-20	-1.2,3	39
32	May/12	14	60.92	60.58	60.09(-0.15)	59.6(-0.12)	59.3(-0.15)	59.18	-1.5	-8	59(0.8)	-50	[-11]	[-20]	[-5]	-85	-31	DT	-0.2	HoldShort	(-12)	-11	-12	3	-20	-1.4,0	39
33	May/12	13	60.92	60.58	60.18(-0.15)	59.67(-0.07)	59.39(-0.25)	59.28	-1.5	-8	58(0.9)	-50	[-11]	[-26]	[-2]	-85	-58	DT	-0.2	HoldShort	(-10)	-18	2	-0	-20	-1.4,0	39
34	May/12	12	60.92	60.58	60.27(-0.15)	59.71(-0.08)	59.54(-0.25)	59.26	-1.5	-8	57(2.3)	-50	[-11]	[-26]	[-6]	-90	-78	DT	-0.4	OpenShort	(-10)	-18	-9	-6	-20	-1.6,0	39
35	May/12	11	60.92	60.58	60.36(-0.13)	59.76(-0.28)	59.69(-0.22)	59.34	-1.4	-8	55(3)	-50	[-10]	[-31]	[-6]	-93	-89	DT	-0.6	OpenShort	(-10)	-16	-12	-14	8	-1.7,0	39

36	May/12	10	60.92	60.58	60.44(-0.12)	59.93(-0.25)	59.82(-0.15)	59.44	-1.3	-8	52(3)	-50	[-9]	[-25]	[-9]	-84	-82	DT	-0.7	OpenShort	(-9)	-11	-20	-8	-7	-1.7,9	39
37	May/12	9	60.92	60.58	60.51(-0.13)	60.08(-0.18)	59.91(-0.07)	59.61	-1.2	-8	49(2.7)	-50	[-10]	[-16]	[-18]	-73	-31	DT	-0.5	OpenShort?	(-8)	-5	-52	-1	-10	-1.6,17	39
38	May/11	15	61.13	60.73	60.59(-0.07)	60.19(-0.13)	59.95(0.13)	60.06	-0.9	-7	46(3.8)	-45	[-5]	[2]	[4]	-52	18	UR	0.2	SmallShort?	(-6)	10	6	11	5	-1,23	40
39	May/11	14	61.13	60.73	60.63(-0.13)	60.27(-0.15)	59.87(0.07)	60.01	-0.9	-7	42(-1.2)	-50	[-10]	[-4]	[4]	-61	56	DP	0.3	OpenShort	(-7)	5	6	12	3	-1.2,19	40
40	May/11	13	61.13	60.73	60.71(-0.13)	60.36(-0.17)	59.83(-0.35)	59.96	-1	-7	43(-0.3)	-50	[-10]	[-35]	[4]	-71	-75	DP	0.2	OpenShort	(-9)	-26	9	11	-8	-1.4,14	40

41	May/11	12	61.13	60.73	60.79(-0.15)	60.46(-0.2)	60.04(-0.35)	59.88	-1	-7	44(1.6)	-50	[-11]	[-37]	[1]	-86	-85	DP	-0.3	OpenShort	(-10)	-26	6	10	-20	-1.7,7	40
42	May/11	11	61.13	60.73	60.88(-0.13)	60.58(-0.2)	60.25(-0.3)	59.83	-1.1	-7	42(2.9)	-50	[-10]	[-33]	[-3]	-97	-112	DT	-0.8	OpenShort	(-10)	-22	15	-25	-20	-2,3	40
43	May/11	10	61.13	60.73	60.96(-0.16)	60.7(-0.23)	60.43(-0.41)	59.7	-1.2	-7	39(7.9)	-50	[-12]	[-42]	[-11]	-103	-149	DT	-1.5	HoldShort	(-11)	-30	-12	-11	-20	-2.6,12	40
44	May/11	9	61.13	60.73	61.06(-0.13)	60.84(-0.18)	60.68(-0.36)	59.8	-1.1	-7	31(8.5)	-50	[-10]	[-36]	[-54]	-116	-168	DT	-2.3	HoldShort?	(-10)	-26	-140	-9	-20	-3.3,17	40
45	May/10	15	61.31	60.79	61.14(-0.05)	60.95(0.02)	60.9(0.03)	61.03	-0.2	-4	23(-1.6)	-20	[-4]	[3]	[10]	-23	40	UR	0.5	SmallShort?	(-4)	2	17	20	10	-0.4,37	41

46	May/10	14	61.31	60.79	61.17(-0.07)	60.94(-0.02)	60.88(-0.07)	60.88	-0.4	-4	24(-0.7)	-35	[-5]	[-6]	[5]	-70	5	DP	0	OpenShort	(-4)	-5	14	2	-2	-1,5	41
47	May/10	13	61.31	60.79	61.21(-0.07)	60.95(-0.05)	60.92(-0.07)	60.76	-0.5	-4	25(0.8)	-50	[-5]	[-7]	[-7]	-88	-15	DT	-0.5	HoldShort	(-6)	-5	-14	-5	-15	-1.5,0	41
48	May/10	12	61.31	60.79	61.25(-0.05)	60.98(-0.03)	60.96(-0.05)	60.88	-0.4	-4	24(0.6)	-45	[-4]	[-5]	[-6]	-82	-20	DT	-0.3	HoldShort	(-5)	-4	-5	-27	-2	-1.3,1	41
49	May/10	11	61.31	60.79	61.28(-0.05)	61(-0.1)	60.99(-0.03)	60.92	-0.3	-4	24(0.8)	-45	[-4]	[-6]	[-6]	-77	-14	DT	-0.2	HoldShort	(-4)	-2	-8	-26	7	-1.3,6	41
50	May/10	10	61.31	60.79	61.31(-0.03)	61.06(-0.1)	61.01(0.02)	60.99	-0.3	-4	23(0.8)	-35	[-2]	[-2]	[-6]	-74	-13	DT	-0.1	OpenShort	(-2)	2	-7	-25	10	-1.2,6	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI