|
^ D: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. May. 19, 2023 |
| D Trading Signals: Hourly Price Forecast and Prediction(Dominion Energy Inc)
One month low (close): $52.1200 One month high (close): $57.7100
D Daily Change: -1.06% Daily StdDev 1.33% D EMA_5_Trend: -1.14% 10Minute StdDev: $0.3911
Latest Price : $52.12(-1.06%) | Tue. May 23, 2023($0.3) Mon. May 22, 2023($0.3) Fri. May 19, 2023($0.3) Thu. May 18, 2023($0.4) Wed. May 17, 2023($0.3) Tue. May 16, 2023($0.8) Mon. May 15, 2023($0.3) Fri. May 12, 2023($0.3)
| D Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.14% Daily EMA 20 BBV: -2.1
| Fri. May. 19, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/19 | 10 | 55.54 | 54.46 | 52.91(-0.02) | 52.6(-0.02) | 52.64(0.3) | 53.03 | -1.5 | | -20 | 23(-1.1) | -25 | [-2] | [16] | [12] | 9 | 130 | UR | 1 | SmallShort | | (-3) | 23 | 3 | 30 | 20 | 0.3,51 | 19 | Sample size 50 Avg positive next hour return: 0.3%(68%) Avg negative next hour return: -0.36%(32%)
Daily Trend: % Up Forces: Down Forces: 52.6(hourly_sma_10 -0.81%) 52.91(hourly_sma_20 -0.23%) Support Levels: Resistance Levels: 54.46(daily_ema_10 2.7%) 55.54(daily_ema_20 4.73%)
|
| 2 | May/19 | 9 | 55.54 | 54.46 | 52.92(-0.09) | 52.61(-0.08) | 52.48(0.25) | 53.01 | -1.5 | | -20 | 24(-3.4) | -35 | [-7] | [9] | [32] | -15 | 195 | UR | 1.3 | SmallShort? | | (-3) | 19 | 68 | 22 | 20 | 0.2,30 | 19 | 3 | May/18 | 15 | 55.83 | 54.91 | 52.97(-0.19) | 52.65(-0.17) | 52.35(-0.04) | 52.47 | -2.3 | | -16 | 28(-8.5) | -50 | [-14] | [-17] | [8] | -67 | 117 | DP | 0.3 | OpenShort? | | (-10) | -3 | 20 | 7 | 4 | -1.1,11 | 21 | 4 | May/18 | 14 | 55.83 | 54.91 | 53.07(-0.23) | 52.74(-0.17) | 52.37(-0.1) | 52.31 | -2.4 | | -16 | 36(-6.5) | -50 | [-17] | [-23] | [-4] | -80 | 93 | DT | -0.1 | HoldShort | | (-14) | -8 | -9 | 3 | -17 | -1.4,5 | 21 | 5 | May/18 | 13 | 55.83 | 54.91 | 53.19(-0.24) | 52.83(-0.15) | 52.42(-0.25) | 52.38 | -2.3 | | -16 | 43(-4.9) | -50 | [-18] | [-33] | [3] | -80 | 51 | DP | -0.1 | OpenShort | | (-16) | -19 | 14 | 2 | -20 | -1.3,3 | 21 | | | |
6 | May/18 | 12 | 55.83 | 54.91 | 53.32(-0.24) | 52.91(-0.15) | 52.55(-0.38) | 52.27 | -2.4 | | -16 | 47(-2.7) | -50 | [-18] | [-43] | [-8] | -88 | -36 | DT | -0.4 | HoldShort | | (-16) | -28 | -9 | -1 | -20 | -1.5,0 | 21 | 7 | May/18 | 11 | 55.83 | 54.91 | 53.45(-0.24) | 52.99(-0.15) | 52.75(-0.4) | 52.34 | -2.4 | | -16 | 50(-0.8) | -50 | [-18] | [-44] | [-15] | -88 | -52 | DT | -0.6 | HoldShort | | (-17) | -30 | -26 | -7 | -20 | -1.5,0 | 21 | 8 | May/18 | 10 | 55.83 | 54.91 | 53.58(-0.19) | 53.07(-0.11) | 52.96(-0.28) | 52.55 | -2.2 | | -16 | 51(0) | -50 | [-14] | [-33] | [-5] | -85 | -53 | DT | -0.5 | HoldShort | | (-15) | -21 | -1 | -8 | -20 | -1.4,0 | 21 | 9 | May/18 | 9 | 55.83 | 54.91 | 53.68(-0.19) | 53.13(-0.11) | 53.11(-0.24) | 52.56 | -2.2 | | -16 | 51(1.5) | -50 | [-14] | [-30] | [-26] | -85 | -63 | DT | -0.7 | OpenShort? | | (-13) | -18 | -61 | -10 | -20 | -1.5,3 | 21 | 10 | May/17 | 15 | 56.06 | 55.31 | 53.78(-0.19) | 53.19(-0.06) | 53.24(-0.08) | 53.05 | -2.3 | | -13 | 49(-8.4) | -50 | [-14] | [-15] | [-8] | -66 | 53 | DT | -0.3 | OpenShort? | | (-10) | -6 | -21 | -1 | -6 | -1,9 | 21 | | | |
11 | May/17 | 14 | 56.06 | 55.31 | 53.88(-0.17) | 53.22(-0.02) | 53.28(0.09) | 53.22 | -2.2 | | -13 | 58(-2.2) | -50 | [-13] | [-0] | [-5] | -60 | 99 | DT | -0.1 | OpenShort | | (-13) | 7 | -20 | 4 | 6 | -0.9,13 | 21 | 12 | May/17 | 13 | 56.06 | 55.31 | 53.97(-0.15) | 53.23(-0.11) | 53.23(0.11) | 53.38 | -2.1 | | -13 | 60(-1.5) | -50 | [-11] | [-2] | [8] | -56 | 92 | DP | 0.2 | OpenShort | | (-10) | 8 | 10 | 8 | 20 | -0.8,14 | 21 | 13 | May/17 | 12 | 56.06 | 55.31 | 54.05(-0.18) | 53.29(-0.21) | 53.17(0.02) | 53.3 | -2.1 | | -13 | 62(-1.2) | -50 | [-13] | [-13] | [6] | -63 | 70 | DP | 0.2 | OpenShort | | (-11) | 2 | 4 | 8 | 20 | -0.9,10 | 21 | 14 | May/17 | 11 | 56.06 | 55.31 | 54.15(-0.18) | 53.4(-0.28) | 53.16(0.06) | 53.27 | -2.1 | | -13 | 63(-0.5) | -50 | [-13] | [-13] | [9] | -72 | 60 | DP | 0.1 | OpenShort | | (-13) | 5 | 13 | 7 | 20 | -1.1,6 | 21 | 15 | May/17 | 10 | 56.06 | 55.31 | 54.25(-0.18) | 53.55(-0.32) | 53.13(-0.04) | 53.17 | -2.2 | | -13 | 63(0.5) | -50 | [-13] | [-22] | [7] | -81 | -7 | DP | 0 | OpenShort | | (-12) | -3 | 15 | 4 | 10 | -1.3,2 | 21 | | | |
16 | May/17 | 9 | 56.06 | 55.31 | 54.35(-0.24) | 53.72(-0.35) | 53.15(-0.15) | 53.05 | -2.3 | | -13 | 63(1.8) | -50 | [-18] | [-32] | [-1] | -88 | -10 | DT | -0.1 | OpenShort? | | (-15) | -11 | -5 | 6 | -6 | -1.6,2 | 21 | 17 | May/16 | 15 | 56.29 | 55.59 | 54.48(-0.26) | 53.91(-0.31) | 53.23(-0.32) | 53.09 | -2.8 | | -13 | 61(-7.8) | -50 | [-19] | [-44] | [-8] | -93 | -56 | DT | -0.2 | HoldShort? | | (-16) | -24 | -17 | 6 | -20 | -1.8,2 | 32 | 18 | May/16 | 14 | 56.29 | 55.59 | 54.62(-0.18) | 54.08(-0.28) | 53.4(-0.43) | 53.23 | -2.7 | | -13 | 69(5.4) | -50 | [-13] | [-49] | [3] | -93 | -169 | DP | -0.2 | OpenShort | | (-17) | -32 | 15 | 9 | -20 | -1.8,2 | 32 | 19 | May/16 | 13 | 56.29 | 55.59 | 54.72(-0.2) | 54.23(-0.28) | 53.63(-0.63) | 53.11 | -2.8 | | -13 | 63(7.8) | -50 | [-15] | [-64] | [-15] | -105 | -243 | DT | -0.7 | HoldShort | | (-13) | -47 | -24 | 1 | -20 | -2.2,0 | 32 | 20 | May/16 | 12 | 56.29 | 55.59 | 54.83(-0.2) | 54.38(-0.31) | 53.97(-0.59) | 53.3 | -2.6 | | -13 | 56(8.3) | -50 | [-15] | [-62] | [-14] | -110 | -221 | DT | -1.1 | HoldShort | | (-13) | -44 | -20 | -8 | -20 | -2.4,0 | 32 | | | |
21 | May/16 | 11 | 56.29 | 55.59 | 54.94(-0.22) | 54.55(-0.31) | 54.29(-0.57) | 53.46 | -2.5 | | -13 | 47(8.3) | -50 | [-16] | [-61] | [-29] | -120 | -182 | DT | -1.5 | HoldShort | | (-13) | -42 | -57 | -23 | -20 | -2.8,0 | 32 | 22 | May/16 | 10 | 56.29 | 55.59 | 55.06(-0.13) | 54.72(-0.18) | 54.6(-0.31) | 53.93 | -2.1 | | -13 | 39(5.4) | -50 | [-10] | [-36] | [-25] | -108 | -151 | DT | -1.5 | HoldShort | | (-11) | -23 | -52 | -19 | -20 | -2.6,7 | 32 | 23 | May/16 | 9 | 56.29 | 55.59 | 55.13(-0.13) | 54.82(-0.15) | 54.77(-0.11) | 54.36 | -1.7 | | -13 | 34(2.6) | -50 | [-10] | [-20] | [-23] | -86 | -24 | DT | -1.1 | OpenShort? | | (-7) | -8 | -58 | -11 | -20 | -2,14 | 32 | 24 | May/15 | 15 | 56.53 | 55.89 | 55.2(-0.11) | 54.9(-0.07) | 54.83(0.09) | 54.84 | -1.8 | | -13 | 31(-10.5) | -50 | [-8] | [-1] | [1] | -51 | 79 | DP | 0 | OpenShort? | | (-6) | 7 | -3 | 6 | 13 | -1,24 | 34 | 25 | May/15 | 14 | 56.53 | 55.89 | 55.26(-0.14) | 54.94(-0.09) | 54.78(-0.07) | 54.86 | -1.8 | | -13 | 41(-6.8) | -50 | [-11] | [-15] | [-1] | -51 | 74 | DT | 0.2 | OpenShort | | (-7) | -6 | -11 | 12 | 2 | -1,24 | 34 | | | |
26 | May/15 | 13 | 56.53 | 55.89 | 55.34(-0.11) | 54.99(-0.09) | 54.82(-0.02) | 54.95 | -1.7 | | -13 | 48(-3.4) | -50 | [-9] | [-10] | [9] | -54 | 55 | DP | 0.3 | OpenShort | | (-9) | -2 | 13 | 15 | 20 | -0.9,19 | 34 | 27 | May/15 | 12 | 56.53 | 55.89 | 55.4(-0.11) | 55.04(-0.18) | 54.83(-0.05) | 54.84 | -1.8 | | -13 | 52(0.2) | -50 | [-9] | [-16] | [8] | -70 | 16 | DP | 0 | OpenShort | | (-9) | -4 | 19 | 4 | 11 | -1.2,10 | 34 | 28 | May/15 | 11 | 56.53 | 55.89 | 55.46(-0.13) | 55.14(-0.11) | 54.86(-0.2) | 54.68 | -2 | | -13 | 51(1.4) | -50 | [-10] | [-25] | [1] | -87 | -44 | DP | -0.4 | OpenShort | | (-9) | -16 | 13 | -1 | -20 | -1.6,3 | 34 | 29 | May/15 | 10 | 56.53 | 55.89 | 55.53(-0.16) | 55.2(-0.18) | 54.97(-0.33) | 54.57 | -2.1 | | -13 | 50(4.6) | -50 | [-13] | [-39] | [-23] | -98 | -77 | DT | -0.9 | OpenShort | | (-9) | -26 | -54 | -3 | -20 | -2,2 | 34 | 30 | May/15 | 9 | 56.53 | 55.89 | 55.62(-0.11) | 55.3(-0.04) | 55.15(-0.02) | 55.02 | -1.6 | | -13 | 45(-1.9) | -50 | [-9] | [-8] | [-2] | -83 | 15 | DT | -0.3 | HoldShort? | | (-9) | -2 | -5 | 0 | -9 | -1.4,2 | 34 | | | |
31 | May/12 | 15 | 56.72 | 56.13 | 55.68(-0.14) | 55.32(-0.13) | 55.16(-0.16) | 55.06 | -1.9 | | -10 | 47(-6.8) | -50 | [-11] | [-23] | [1] | -83 | 9 | DP | -0.2 | OpenShort? | | (-7) | -13 | 6 | -2 | -4 | -1.4,2 | 34 | 32 | May/12 | 14 | 56.72 | 56.13 | 55.76(-0.16) | 55.39(-0.11) | 55.25(-0.32) | 55.01 | -2 | | -10 | 54(-1.8) | -50 | [-13] | [-35] | [-11] | -90 | -34 | DT | -0.5 | HoldShort | | (-11) | -25 | -20 | -10 | -20 | -1.6,0 | 34 | 33 | May/12 | 13 | 56.72 | 56.13 | 55.85(-0.13) | 55.45(-0.07) | 55.43(-0.02) | 55.18 | -1.8 | | -10 | 56(-0.9) | -50 | [-10] | [-9] | [-6] | -83 | 29 | DT | -0.5 | HoldShort | | (-11) | -2 | -9 | -9 | -18 | -1.4,2 | 34 | 34 | May/12 | 12 | 56.72 | 56.13 | 55.92(-0.11) | 55.49(-0.16) | 55.44(-0.02) | 55.25 | -1.7 | | -10 | 57(2) | -50 | [-9] | [-12] | [-4] | -76 | 6 | DT | -0.4 | OpenShort | | (-9) | -2 | -7 | -11 | 5 | -1.4,9 | 34 | 35 | May/12 | 11 | 56.72 | 56.13 | 55.98(-0.07) | 55.58(-0.2) | 55.45(-0.07) | 55.31 | -1.6 | | -10 | 55(2.8) | -50 | [-6] | [-17] | [-5] | -61 | -58 | DT | -0.3 | OpenShort | | (-7) | -6 | -22 | 11 | 9 | -1.4,24 | 34 | | | |
36 | May/12 | 10 | 56.72 | 56.13 | 56.02(-0.05) | 55.69(-0.13) | 55.49(-0.11) | 55.5 | -1.4 | | -10 | 52(1.8) | -50 | [-4] | [-17] | [-13] | -56 | -64 | DT | 0 | OpenShort | | (-3) | -9 | -46 | 14 | -2 | -1.1,22 | 34 | 37 | May/12 | 9 | 56.72 | 56.13 | 56.05(-0.02) | 55.76(-0.02) | 55.55(0.14) | 55.89 | -1 | | -10 | 50(0.1) | 5 | [-2] | [8] | [28] | -42 | 37 | UR | 0.8 | SmallShort? | | (-1) | 11 | 72 | 16 | 18 | -0.4,18 | 34 | 38 | May/11 | 15 | 56.86 | 56.33 | 56.06(-0.07) | 55.77(-0.14) | 55.47(-0.13) | 55.28 | -1.9 | | -10 | 50(3.3) | -50 | [-6] | [-19] | [-2] | -94 | -94 | DT | -0.4 | OpenShort? | | (-5) | -10 | 3 | -5 | -20 | -1.8,1 | 34 | 39 | May/11 | 14 | 56.86 | 56.33 | 56.1(-0.11) | 55.85(-0.2) | 55.54(-0.31) | 55.25 | -1.9 | | -10 | 47(5.8) | -50 | [-9] | [-36] | [-14] | -97 | -111 | DT | -0.7 | OpenShort | | (-6) | -24 | -32 | 2 | -20 | -2.1,6 | 34 | 40 | May/11 | 13 | 56.86 | 56.33 | 56.16(-0.09) | 55.96(-0.14) | 55.71(-0.32) | 55.52 | -1.6 | | -10 | 41(2.9) | -50 | [-7] | [-34] | [-11] | -89 | -98 | DT | -0.5 | OpenShort | | (-5) | -25 | -28 | 1 | -16 | -1.8,6 | 34 | | | |
41 | May/11 | 12 | 56.86 | 56.33 | 56.21(-0.05) | 56.04(-0.14) | 55.89(-0.13) | 55.76 | -1.3 | | -10 | 38(0.9) | -50 | [-4] | [-19] | [6] | -79 | -59 | DP | -0.4 | OpenShort | | (-5) | -10 | 25 | -9 | -5 | -1.4,6 | 34 | 42 | May/11 | 11 | 56.86 | 56.33 | 56.24(-0.07) | 56.12(-0.23) | 55.96(-0.18) | 55.55 | -1.5 | | -10 | 37(5.7) | -50 | [-6] | [-27] | [-10] | -102 | -90 | DT | -1.3 | HoldShort | | (-5) | -14 | -9 | -29 | -20 | -2.2,3 | 34 | 43 | May/11 | 10 | 56.86 | 56.33 | 56.28(-0.09) | 56.25(-0.21) | 56.06(-0.25) | 55.62 | -1.5 | | -10 | 32(6.2) | -50 | [-7] | [-32] | [-22] | -91 | -88 | DT | -1.6 | OpenShort | | (-5) | -20 | -51 | -13 | -20 | -2.5,22 | 34 | 44 | May/11 | 9 | 56.86 | 56.33 | 56.33(-0.04) | 56.37(-0.04) | 56.06(0) | 56.06 | -0.9 | | -10 | 25(-1.7) | -50 | [-3] | [-5] | [-15] | -52 | -3 | DT | -0.7 | OpenShort? | | (-3) | 0 | -43 | 7 | -20 | -1.3,31 | 34 | 45 | May/10 | 15 | 57.01 | 56.52 | 56.35(-0.04) | 56.39(0.05) | 56.2(0.04) | 56.43 | -0.7 | | -6 | 27(-3.6) | -25 | [-3] | [4] | [10] | -15 | 69 | UR | 1 | SmallShort? | | (-3) | 3 | 26 | 11 | -5 | 0.3,28 | 44 | | | |
46 | May/10 | 14 | 57.01 | 56.52 | 56.37(-0.02) | 56.36(0.04) | 56.18(-0.18) | 56.21 | -1 | | -6 | 31(0.3) | -30 | [-2] | [-13] | [4] | -53 | -59 | DP | 0.1 | OpenShort | | (-3) | -14 | 27 | -15 | -20 | -0.7,15 | 44 | 47 | May/10 | 13 | 57.01 | 56.52 | 56.38(-0.02) | 56.34(-0.02) | 56.28(-0.28) | 55.98 | -1.3 | | -6 | 30(2.2) | -50 | [-2] | [-23] | [-15] | -74 | -129 | DT | -1.2 | OpenShort | | (-3) | -22 | -18 | -33 | -20 | -1.6,16 | 44 | 48 | May/10 | 12 | 57.01 | 56.52 | 56.39(0.02) | 56.35(-0.02) | 56.44(-0.19) | 56.13 | -1.1 | | -6 | 28(-1.9) | -40 | [2] | [-15] | [-10] | -49 | -131 | DR | -1.4 | OpenShort | | (-1) | -15 | -16 | -16 | -20 | -1.2,31 | 44 | 49 | May/10 | 11 | 57.01 | 56.52 | 56.38(0.02) | 56.36(-0.02) | 56.55(-0.05) | 56.27 | -0.9 | | -6 | 30(-2.5) | -35 | [2] | [-4] | [-4] | -9 | -60 | DR | -1.2 | OpenShort | | (3) | -4 | -9 | -3 | -2 | -0.5,54 | 44 | 50 | May/10 | 10 | 57.01 | 56.52 | 56.37(0.07) | 56.37(-0.02) | 56.58(0.07) | 56.35 | -0.8 | | -6 | 33(-4.9) | -15 | [6] | [6] | [-11] | 24 | -62 | CR | -0.9 | HoldShort | | (3) | 6 | -37 | 8 | -4 | -0.1,76 | 44 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|