|
|
| ^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 19, 2023 |
|
CVX Trading Signals: Hourly Price Forecast and Prediction(Chevron)
One month low (close): $153.5100 One month high (close): $171.4800
CVX Daily Change: 0.79% Daily StdDev 1.44% CVX EMA_5_Trend: -0.18% 10Minute StdDev: $0
Latest Price : $155.23(0.79%) | Tue. May 23, 2023($0) Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0) Wed. May 17, 2023($0) Tue. May 16, 2023($0) Mon. May 15, 2023($0) Fri. May 12, 2023($0)
| CVX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -0.8
| | Fri. May. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/19 | 10 | 160.03 | 156.33 | 154.15(0.08) | 153.63(0.02) | 153.98(0.48) | 155.8 | -0.7 | | -17 | 22(1.3) | 15 | [6] | [33] | [18] | 52 | 150 | UT | 1.4 | OpenLong | | (4) | 33 | 8 | 43 | 20 | 1.3,69 | 28 | Sample size 50 Avg positive next hour return: 0.4%(58%) Avg negative next hour return: -0.59%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 154.15(weak_hourly_sma_20 -1.06%) 153.63(weak_hourly_sma_10 -1.39%)
Resistance Levels: 156.33(daily_ema_10 0.34%) 160.03(daily_ema_20 2.72%)
|
| | | 2 | May/19 | 9 | 160.03 | 156.33 | 154.03(0.03) | 153.6(-0.05) | 153.25(0.29) | 155.62 | -0.8 | | -17 | 21(0.6) | -0 | [2] | [16] | [45] | 23 | 144 | RG | 2 | SmallShort? | | (5) | 20 | 94 | 35 | 20 | 1.3,40 | 28 | | 3 | May/18 | 15 | 160.71 | 156.81 | 153.99(-0.09) | 153.67(-0.13) | 152.8(0.13) | 153.46 | -1.2 | | -18 | 20(-1.1) | -50 | [-6] | [1] | [16] | -52 | 99 | UR | 0.6 | SmallShort? | | (-3) | 9 | 39 | 10 | 16 | -0.5,11 | 24 | | 4 | May/18 | 14 | 160.71 | 156.81 | 154.13(-0.15) | 153.87(-0.16) | 152.6(-0.01) | 152.58 | -1.4 | | -18 | 22(-1.6) | -50 | [-10] | [-11] | [0] | -78 | 53 | DT | -0 | HoldShort | | (-8) | -1 | 8 | -1 | -20 | -1.2,2 | 24 | | 5 | May/18 | 13 | 160.71 | 156.81 | 154.36(-0.16) | 154.11(-0.13) | 152.61(-0.44) | 152.39 | -1.4 | | -18 | 23(-0.9) | -50 | [-11] | [-40] | [-6] | -83 | -78 | DT | -0.2 | HoldShort | | (-11) | -31 | -3 | -4 | -20 | -1.5,5 | 24 | | | | |
| 6 | May/18 | 12 | 160.71 | 156.81 | 154.6(-0.16) | 154.31(-0.12) | 153.28(-0.43) | 152.47 | -1.4 | | -18 | 24(-0.9) | -50 | [-11] | [-39] | [-15] | -82 | -86 | DT | -0.6 | HoldShort | | (-11) | -30 | -27 | -8 | -20 | -1.5,6 | 24 | | 7 | May/18 | 11 | 160.71 | 156.81 | 154.85(-0.14) | 154.5(-0.05) | 153.94(-0.39) | 153.09 | -1.3 | | -18 | 25(-0.9) | -50 | [-10] | [-33] | [-2] | -74 | -66 | DT | -0.6 | OpenShort | | (-10) | -27 | 23 | -32 | -20 | -1.2,6 | 24 | | 8 | May/18 | 10 | 160.71 | 156.81 | 155.07(-0.15) | 154.57(-0.1) | 154.54(-0.37) | 152.57 | -1.4 | | -18 | 26(0.5) | -50 | [-10] | [-34] | [-10] | -72 | -100 | DT | -1.3 | OpenShort | | (-11) | -26 | 3 | -28 | -20 | -1.7,21 | 24 | | 9 | May/18 | 9 | 160.71 | 156.81 | 155.31(-0.15) | 154.72(-0.1) | 155.12(-0.31) | 152.51 | -1.4 | | -18 | 25(1.7) | -50 | [-10] | [-30] | [-56] | -57 | -105 | DT | -1.8 | OpenShort? | | (-11) | -22 | -139 | -21 | -20 | -1.9,41 | 24 | | 10 | May/17 | 15 | 161.49 | 157.07 | 155.55(-0.04) | 154.87(0.12) | 155.6(0.17) | 155.75 | -1 | | -19 | 24(-0.3) | -50 | [-3] | [14] | [2] | 21 | 97 | UR | 0.1 | SmallShort? | | (-3) | 12 | -4 | 14 | 12 | 0.1,68 | 30 | | | | |
| 11 | May/17 | 14 | 161.49 | 157.07 | 155.61(-0.01) | 154.68(0.14) | 155.34(0.19) | 155.85 | -1 | | -19 | 24(0) | -40 | [-1] | [16] | [1] | 12 | 80 | UR | 0.4 | SmallShort | | (-3) | 13 | -10 | 18 | 20 | 0.2,57 | 30 | | 12 | May/17 | 13 | 161.49 | 157.07 | 155.62(0.01) | 154.46(0.1) | 155.05(0.3) | 156.09 | -0.9 | | -19 | 24(0) | 5 | [1] | [23] | [17] | 6 | 98 | RG | 0.7 | Wait | | (0) | 21 | 27 | 22 | 20 | 0.3,48 | 30 | | 13 | May/17 | 12 | 161.49 | 157.07 | 155.61(-0.02) | 154.3(-0.05) | 154.58(0.18) | 155.46 | -1 | | -19 | 24(-0.1) | -20 | [-1] | [9] | [16] | -21 | 57 | UR | 0.6 | SmallShort | | (-1) | 12 | 26 | 15 | 20 | -0.1,32 | 30 | | 14 | May/17 | 11 | 161.49 | 157.07 | 155.64(-0.06) | 154.38(-0.16) | 154.3(0.1) | 154.85 | -1.1 | | -19 | 24(0.1) | -50 | [-4] | [-1] | [13] | -42 | 37 | DP | 0.4 | OpenShort | | (-3) | 7 | 18 | 14 | 20 | -0.6,23 | 30 | | 15 | May/17 | 10 | 161.49 | 157.07 | 155.73(-0.09) | 154.62(-0.18) | 154.15(0.07) | 154.43 | -1.2 | | -19 | 24(0.1) | -50 | [-6] | [-4] | [3] | -59 | 31 | DP | 0.2 | OpenShort | | (-5) | 5 | -2 | 8 | 20 | -0.9,14 | 30 | | | | |
| 16 | May/17 | 9 | 161.49 | 157.07 | 155.87(-0.08) | 154.9(-0.19) | 154.04(0.11) | 154.48 | -1.2 | | -19 | 24(0.1) | -45 | [-6] | [-2] | [14] | -65 | 21 | DP | 0.3 | OpenShort? | | (-6) | 8 | 31 | 9 | 20 | -1,10 | 30 | | 17 | May/16 | 15 | 162.23 | 157.2 | 156(-0.12) | 155.19(-0.24) | 153.87(-0.1) | 153.78 | -1.4 | | -23 | 24(1.2) | -50 | [-8] | [-21] | [-4] | -84 | -41 | DT | -0.1 | OpenShort? | | (-7) | -7 | -11 | 6 | -14 | -1.6,6 | 28 | | 18 | May/16 | 14 | 162.23 | 157.2 | 156.18(-0.05) | 155.56(-0.22) | 154.02(-0.28) | 154.03 | -1.4 | | -23 | 23(1.4) | -50 | [-3] | [-31] | [-0] | -83 | -161 | DT | 0 | OpenShort | | (-8) | -19 | 1 | 8 | -19 | -1.6,7 | 28 | | 19 | May/16 | 13 | 162.23 | 157.2 | 156.26(-0.04) | 155.91(-0.2) | 154.46(-0.39) | 154.01 | -1.4 | | -23 | 21(1.4) | -50 | [-3] | [-37] | [-2] | -91 | -200 | DT | -0.4 | OpenShort | | (-3) | -27 | 8 | -6 | -20 | -1.8,4 | 28 | | 20 | May/16 | 12 | 162.23 | 157.2 | 156.32(-0.05) | 156.22(-0.2) | 155.07(-0.44) | 153.82 | -1.4 | | -23 | 20(2.1) | -50 | [-3] | [-41] | [-9] | -102 | -222 | DT | -1.1 | HoldShort | | (-3) | -30 | 5 | -34 | -20 | -2.1,1 | 28 | | | | |
| 21 | May/16 | 11 | 162.23 | 157.2 | 156.4(-0.06) | 156.54(-0.17) | 155.75(-0.5) | 153.7 | -1.4 | | -23 | 18(3) | -50 | [-4] | [-44] | [-28] | -108 | -237 | DT | -1.9 | HoldShort | | (-4) | -34 | -35 | -54 | -20 | -2.6,7 | 28 | | 22 | May/16 | 10 | 162.23 | 157.2 | 156.49(-0.05) | 156.8(-0.1) | 156.53(-0.41) | 154.52 | -1.3 | | -23 | 15(1.6) | -50 | [-3] | [-36] | [-39] | -72 | -184 | DT | -2.3 | OpenShort | | (-2) | -28 | -74 | -46 | -20 | -2.2,33 | 28 | | 23 | May/16 | 9 | 162.23 | 157.2 | 156.57(0.06) | 156.96(0.03) | 157.17(-0.12) | 156.25 | -1 | | -23 | 13(-1.7) | -50 | [4] | [-9] | [-19] | 1 | -113 | DR | -1.2 | OpenShort? | | (1) | -8 | -37 | -27 | -20 | -0.4,61 | 28 | | 24 | May/15 | 15 | 163.09 | 157.87 | 156.47(0.06) | 156.91(0.04) | 157.36(-0.01) | 157.11 | -1 | | -22 | 15(-1) | -35 | [4] | [-2] | [-3] | 54 | -24 | DR | -0.3 | OpenShort? | | (5) | -1 | -3 | -9 | -3 | 0.7,86 | 28 | | 25 | May/15 | 14 | 163.09 | 157.87 | 156.47(0) | 156.91(0) | 157.37(0.02) | 157.18 | -1 | | -22 | 16(0) | -50 | [0] | [-2] | [-4] | 67 | 56 | DR | -0.2 | OpenShort | | (5) | 1 | -15 | -3 | 14 | 0.9,94 | 28 | | | | |
| 26 | May/15 | 13 | 163.09 | 157.87 | 156.37(0.03) | 156.84(0.03) | 157.34(0.19) | 157.53 | -1 | | -22 | 16(0.8) | -30 | [2] | [11] | [5] | 83 | 88 | RG | 0.2 | Wait | | (1) | 13 | 2 | 10 | 20 | 1.3,100 | 28 | | 27 | May/15 | 12 | 163.09 | 157.87 | 156.33(0.03) | 156.79(-0.01) | 157.04(0.18) | 157.49 | -1 | | -22 | 15(0.5) | -35 | [2] | [9] | [5] | 80 | 85 | RG | 0.5 | Wait | | (2) | 13 | 0 | 17 | 20 | 1.3,97 | 28 | | 28 | May/15 | 11 | 163.09 | 157.87 | 156.28(0.02) | 156.8(0.13) | 156.76(0.2) | 157.49 | -1 | | -22 | 14(0.6) | -25 | [1] | [15] | [9] | 75 | 111 | RG | 0.9 | SmallShort | | (2) | 14 | 13 | 26 | 5 | 1.4,90 | 28 | | 29 | May/15 | 10 | 163.09 | 157.87 | 156.25(-0.01) | 156.6(0.1) | 156.44(0.05) | 157.19 | -1 | | -22 | 14(-0.1) | -40 | [-1] | [3] | [7] | 54 | 84 | UR | 0.9 | SmallShort | | (1) | 4 | 11 | 22 | -1 | 1.2,74 | 28 | | 30 | May/15 | 9 | 163.09 | 157.87 | 156.25(0) | 156.45(0.12) | 156.36(0.01) | 156.92 | -1.1 | | -22 | 14(0) | -30 | [0] | [1] | [12] | 30 | 43 | UR | 0.7 | SmallShort? | | (0) | 1 | 30 | 8 | 2 | 0.8,60 | 28 | | | | |
| 31 | May/12 | 15 | 163.77 | 158.79 | 156.26(-0.06) | 156.27(0.06) | 156.35(-0.11) | 156.21 | -1.3 | | -23 | 14(-1.8) | -50 | [-4] | [-11] | [1] | -3 | 35 | DP | -0.2 | OpenShort? | | (-2) | -8 | 11 | -9 | -11 | -0.1,50 | 24 | | 32 | May/12 | 14 | 163.77 | 158.79 | 156.36(-0.13) | 156.27(0) | 156.53(-0.21) | 155.94 | -1.3 | | -23 | 16(-4.8) | -50 | [-9] | [-21] | [-5] | -11 | 51 | DT | -0.6 | OpenShort | | (-5) | -15 | -4 | -16 | -10 | -0.5,52 | 24 | | 33 | May/12 | 13 | 163.77 | 158.79 | 156.57(-0.13) | 156.18(0.08) | 156.86(0.05) | 156.04 | -1.3 | | -23 | 21(-3.7) | -50 | [-9] | [-0] | [-8] | 6 | 119 | DT | -0.7 | OpenShort | | (-9) | 4 | -17 | -3 | -20 | -0.4,66 | 24 | | 34 | May/12 | 12 | 163.77 | 158.79 | 156.78(-0.09) | 156.05(0.09) | 156.78(0.15) | 156.44 | -1.2 | | -23 | 24(-1.8) | -50 | [-6] | [7] | [-8] | 25 | 114 | RG | -0.2 | Wait | | (-9) | 10 | -29 | 9 | -2 | -0.2,80 | 24 | | 35 | May/12 | 11 | 163.77 | 158.79 | 156.92(-0.06) | 156.05(0) | 156.54(0.22) | 157.12 | -1.1 | | -23 | 26(-1.3) | -50 | [-4] | [10] | [9] | 37 | 130 | UR | 0.4 | SmallShort | | (-5) | 15 | -3 | 31 | 20 | 0.1,84 | 24 | | | | |
| 36 | May/12 | 10 | 163.77 | 158.79 | 157.02(-0.07) | 155.91(0.02) | 156.2(0.22) | 157.18 | -1.1 | | -23 | 27(-1.3) | -50 | [-5] | [10] | [4] | 14 | 141 | UR | 0.6 | SmallShort | | (-4) | 15 | -13 | 27 | 20 | 0.1,61 | 24 | | 37 | May/12 | 9 | 163.77 | 158.79 | 157.13(-0.03) | 155.88(0.08) | 155.85(0.23) | 157.48 | -1.1 | | -23 | 29(-0.5) | -10 | [-2] | [14] | [35] | -2 | 111 | UR | 1 | SmallShort? | | (-4) | 16 | 80 | 22 | 20 | 0.2,43 | 24 | | 38 | May/11 | 15 | 164.57 | 159.92 | 157.18(-0.11) | 155.76(-0.09) | 155.5(0.13) | 155.62 | -1.5 | | -21 | 29(-0.4) | -50 | [-8] | [-0] | [7] | -56 | 48 | UR | 0.1 | SmallShort? | | (-7) | 9 | 16 | 6 | 12 | -0.9,17 | 30 | | 39 | May/11 | 14 | 164.57 | 159.92 | 157.35(-0.12) | 155.9(-0.12) | 155.3(-0.01) | 155.24 | -1.6 | | -21 | 30(0.9) | -50 | [-8] | [-11] | [-3] | -68 | -9 | DT | -0 | OpenShort | | (-9) | -1 | -8 | 3 | -7 | -1.2,12 | 30 | | 40 | May/11 | 13 | 164.57 | 159.92 | 157.54(-0.13) | 156.08(-0.11) | 155.31(-0.19) | 155.43 | -1.6 | | -21 | 29(-0.1) | -50 | [-9] | [-23] | [2] | -67 | -45 | DP | 0.1 | OpenShort | | (-7) | -13 | 3 | 10 | -5 | -1.3,16 | 30 | | | | |
| 41 | May/11 | 12 | 164.57 | 159.92 | 157.75(-0.16) | 156.25(-0.19) | 155.61(-0.19) | 155.35 | -1.6 | | -21 | 29(0.2) | -50 | [-11] | [-27] | [-6] | -74 | -35 | DT | -0.2 | OpenShort | | (-10) | -13 | -22 | 7 | -1 | -1.4,11 | 30 | | 42 | May/11 | 11 | 164.57 | 159.92 | 158(-0.14) | 156.54(-0.25) | 155.91(-0.05) | 155.86 | -1.5 | | -21 | 29(-0.4) | -50 | [-10] | [-19] | [19] | -76 | -6 | DP | -0 | OpenShort | | (-10) | -3 | 51 | -2 | 20 | -1.3,7 | 30 | | 43 | May/11 | 10 | 164.57 | 159.92 | 158.22(-0.19) | 156.94(-0.36) | 155.99(-0.34) | 154.68 | -1.7 | | -21 | 29(3) | -50 | [-13] | [-43] | [-9] | -97 | -111 | DT | -0.8 | OpenShort | | (-13) | -23 | -19 | -5 | -20 | -2.1,6 | 30 | | 44 | May/11 | 9 | 164.57 | 159.92 | 158.52(-0.18) | 157.51(-0.27) | 156.52(-0.22) | 155.11 | -1.6 | | -21 | 26(2.1) | -50 | [-12] | [-32] | [-31] | -95 | -91 | DT | -0.9 | OpenShort? | | (-12) | -15 | -83 | 1 | -20 | -2.2,10 | 30 | | 45 | May/10 | 15 | 165.37 | 160.97 | 158.8(-0.12) | 157.93(-0.13) | 156.86(-0.01) | 157.06 | -1.5 | | -19 | 24(-1.3) | -50 | [-8] | [-11] | [3] | -70 | 12 | DP | 0.1 | OpenShort? | | (-8) | -1 | 9 | 8 | -10 | -1.2,10 | 30 | | | | |
| 46 | May/10 | 14 | 165.37 | 160.97 | 158.99(-0.16) | 158.14(-0.16) | 156.87(-0.2) | 156.85 | -1.5 | | -19 | 25(-0.7) | -50 | [-11] | [-26] | [6] | -83 | -16 | DP | -0 | OpenShort | | (-9) | -14 | 18 | 8 | -20 | -1.5,5 | 30 | | 47 | May/10 | 13 | 165.37 | 160.97 | 159.24(-0.13) | 158.39(-0.14) | 157.18(-0.46) | 156.42 | -1.6 | | -19 | 26(2.2) | -50 | [-9] | [-42] | [-13] | -99 | -165 | DT | -0.5 | OpenShort | | (-12) | -32 | -27 | 1 | -20 | -2,1 | 30 | | 48 | May/10 | 12 | 165.37 | 160.97 | 159.45(-0.12) | 158.61(-0.13) | 157.9(-0.4) | 157.05 | -1.5 | | -19 | 24(2) | -50 | [-8] | [-37] | [-7] | -94 | -129 | DT | -0.6 | OpenShort | | (-8) | -27 | 5 | -31 | -20 | -1.8,1 | 30 | | 49 | May/10 | 11 | 165.37 | 160.97 | 159.64(-0.1) | 158.82(-0.12) | 158.54(-0.31) | 156.92 | -1.5 | | -19 | 22(3.1) | -50 | [-7] | [-31] | [-14] | -108 | -147 | DT | -1.3 | HoldShort | | (-8) | -21 | -10 | -36 | -20 | -2.3,0 | 30 | | 50 | May/10 | 10 | 165.37 | 160.97 | 159.8(-0.09) | 159.01(-0.18) | 159.04(-0.27) | 157.16 | -1.5 | | -19 | 19(3.5) | -50 | [-6] | [-30] | [-25] | -101 | -146 | DT | -1.8 | HoldShort | | (-7) | -19 | -49 | -34 | -20 | -2.6,14 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|