Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IDRV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. May. 19, 2023



IDRV Trading Signals: Hourly Price Forecast and Prediction

(iShares Self-Driving EV and Tech ETF)


One month low (close): $35.0800      One month high (close): $37.6000

IDRV Daily Change: 0.43%   Daily StdDev 1.64%   IDRV EMA_5_Trend: 0.3%   10Minute StdDev: $0.2132

Latest Price :  $37.43(0.43%)

Tue. May 23, 2023($0.2)   Mon. May 22, 2023($0.3)   Fri. May 19, 2023($0.1)   Thu. May 18, 2023($0.2)   Wed. May 17, 2023($0.2)   Tue. May 16, 2023($0.2)   Mon. May 15, 2023($0.2)   Fri. May 12, 2023($0.3)  

IDRV Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.3%  Daily EMA 20 BBV: 1.2

Sample size 50   Avg positive next hour return: 0.34%(66%)   Avg negative next hour return: -0.24%(34%)
     Fri. May. 19, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/199   36.54  37.16  37.13(0.11 37.34(0.13 37.38(0.2137.721.6    1034(4)50[7][20][25]102102UT1.3HoldLong?    (7)135315202.3,9465

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 37.34(hourly_sma_10 -1.01%)   37.16(daily_ema_10 -1.48%)   37.13(hourly_sma_20 -1.56%)   36.54(daily_ema_20 -3.13%)  
Resistance Levels:
 
2May/1815   36.46  37.07  37.09(0.08 37.29(0.05 37.3(0.0337.391.3    1030(-0.2)50[5][7][8]705UT0.4OpenLong?    (5)2241-51.3,8757
3May/1814   36.46  37.07  37.06(-0.03 37.27(0.08 37.29(-0.0337.241.1    1030(-1)20[-2][2][-3]5273RG-0.2Wait    (3)-2-2-8-110.8,8257
4May/1813   36.46  37.07  37.06(0)  37.24(0.11 37.29(0) 37.251.1    1031(-0.8)30[0][5][-5]5850CR-0.2HoldShort    (-2)0-5-5-200.8,8857
5May/1812   36.46  37.07  37.07(-0.03 37.2(0.11 37.29(0) 37.281.1    1032(-1.1)20[-2][5][-4]6890RG-0.1Wait    (0)0-112-30.9,9557
 
6May/1811   36.46  37.07  37.08(0.03 37.16(0.16 37.3(0.0337.351.2    1033(0.6)50[2][9][0]7747UT0.2HoldLong    (-2)2-2601.1,9957
7May/1810   36.46  37.07  37.08(0)  37.1(0.13 37.29(0.1337.361.3    1032(0.4)50[0][14][8]74113UR0.3SmallShort    (2)8149161.2,9457
8May/189   36.46  37.07  37.07(0.03 37.05(0.14 37.24(0.1337.271.1    1032(0.9)50[2][15][2]6253UT0.1OpenLong?    (0)808130.9,8957
9May/1715   36.4  36.93  37.06(0.03 37(0.11 37.19(0.2437.271.2    731(1.5)50[2][20][6]6090UT0.4OpenLong?    (2)15022200.9,8760
10May/1714   36.4  36.93  37.05(0.05 36.96(0.11 37.1(0.2237.271.2    730(0.5)50[3][19][7]4665UT0.8OpenLong    (2)13-225201,7160
 
11May/1713   36.4  36.93  37.03(0.05 36.92(0.11 37.02(0.2737.281.2    729(0.8)50[3][22][19]3888UT1.2OpenLong    (3)163034201.2,5860
12May/1712   36.4  36.93  37.01(0.03 36.88(0.05 36.92(0.1637.10.9    728(0)50[2][13][9]-730UT0.9OpenLong    (2)101120200.4,3360
13May/1711   36.4  36.93  37.01(0)  36.86(-0.08 36.86(0.1437.030.9    728(-0.2)50[0][8][17]-2845UR0.8SmallShort    (2)83116200.1,2060
14May/1710   36.4  36.93  37(-0.03 36.89(-0.14 36.81(-0.0336.840.6    728(0.6)35[-2][-5][3]-63-17RG0.1Wait    (0)-20420-0.8,760
15May/179   36.4  36.93  37.01(-0.03 36.94(-0.16 36.82(-0.0336.840.6    728(0.2)35[-2][-6][4]-66-27RG0.1Wait?    (-3)-28314-0.8,460
 
16May/1615   36.4  36.8  37.02(-0.08 37(-0.11 36.82(0) 36.790.5    428(-0.2)0[-5][-4][-1]-7720RG-0.2Wait?    (-2)02-3-14-1.1,163
17May/1614   36.4  36.8  37.05(-0.11 37.04(-0.13 36.83(-0.0836.780.5    428(-1.4)-20[-7][-10][-3]-7620DT-0.2HoldShort    (-7)-5-2-2-20-1.2,463
18May/1613   36.4  36.8  37.09(-0.11 37.09(-0.08 36.86(-0.336.790.5    429(-0.6)-40[-7][-21][-9]-74-45DT-0.3OpenShort    (-7)-18-14-4-20-1.3,963
19May/1612   36.4  36.8  37.13(-0.08 37.12(-0.03 36.97(-0.2436.880.6    430(-1.2)-20[-5][-16][-6]-69-50DT-0.4OpenShort    (-5)-15-5-11-20-1.1,963
20May/1611   36.4  36.8  37.16(-0.08 37.12(0)  37.06(-0.336.910.6    431(-0.3)-20[-5][-19][-5]-70-65DT-0.6OpenShort    (-5)-1816-37-20-1,563
 
21May/1610   36.4  36.8  37.19(-0.08 37.13(-0.05 37.17(-0.2436.810.5    431(1.1)-35[-5][-16][-14]-63-80DT-1.5OpenShort    (-7)-15-11-32-20-1.5,2563
22May/169   36.4  36.8  37.22(-0.08 37.13(0)  37.26(-0.1936.880.6    430(0.8)-45[-5][-12][-34]-35-57DT-1.6OpenShort?    (-5)-11-79-23-20-1.4,5063
23May/1515   36.45  36.71  37.22(0)  37.15(0.13 37.33(0.1337.371.1    429(1.3)40[0][14][5]4263UR0.2SmallShort?    (0)8214200.5,7969
24May/1514   36.45  36.71  37.25(-0.03 37.1(0.08 37.28(0.1937.361.1    428(-0.1)25[-2][15][1]34108UR0.3SmallShort    (-2)12-1016200.5,7169
25May/1513   36.45  36.71  37.26(0.03 37.07(0.08 37.21(0.337.421.2    428(0.4)50[2][23][18]3486UT0.9OpenLong    (0)182628200.7,6669
 
26May/1512   36.45  36.71  37.25(0.03 37.04(-0.05 37.1(0.1937.261    428(0)45[2][12][7]-118UT0.7OpenLong    (0)12025200,4969
27May/1511   36.45  36.71  37.24(-0.03 37.06(-0.08 37.03(0.1937.261    428(-0.2)50[-2][10][18]-1388UR1SmallShort    (0)122627200.1,3569
28May/1510   36.45  36.71  37.25(-0.03 37.09(-0.11 36.96(0.0837.10.8    428(0.1)30[-2][3][10]-4910UR0.6SmallShort    (-2)5181619-0.6,1669
29May/159   36.45  36.71  37.26(-0.05 37.13(-0.13 36.93(-0.0336.990.6    428(1)20[-3][-5][7]-75-27RG0.3Wait?    (-3)-214414-1.2,569
30May/1215   36.46  36.56  37.28(-0.05 37.18(-0.16 36.94(-0.1136.90.5    127(2.3)-10[-3][-12][-3]-93-78DT-0.2OpenShort?    (-3)-70-3-20-1.7,056
 
31May/1214   36.46  36.56  37.3(0.03 37.24(-0.16 36.98(-0.336.90.5    125(-3.6)-5[2][-22][-6]-98-216DR-0.4HoldShort    (-3)-18-5-18-16-1.9,056
32May/1213   36.46  36.56  37.29(0.05 37.3(-0.13 37.09(-0.3236.930.6    128(-3.1)5[3][-22][-8]-88-233DR-0.7HoldShort    (2)-202-30-20-1.5,056
33May/1212   36.46  36.56  37.27(0.03 37.35(-0.16 37.21(-0.3236.920.5    131(-3)-25[2][-23][-18]-83-201DR-1.1HoldShort    (3)-20-19-47-20-1.3,056
34May/1211   36.46  36.56  37.26(0.08 37.41(-0.08 37.33(-0.2437.040.7    134(-4.6)10[5][-15][-15]-43-203DR-1OpenShort    (3)-15-13-37-20-0.8,2756
35May/1210   36.46  36.56  37.23(0.08 37.44(-0.05 37.42(-0.2437.120.8    139(-4.6)-20[5][-14][-26]3-173DR-0.9OpenShort    (5)-15-56-22-20-0.3,6056
 
36May/129   36.46  36.56  37.2(0.13 37.46(0.08 37.51(0.0337.471.2    144(-2.3)40[8][7][-4]59-56CR-0.1HoldShort?    (8)2-8-6-50.7,9156
37May/1115   36.49  36.5  37.15(0.13 37.43(0.05 37.5(0.0337.521.2    246(-1)50[8][7][2]69-26UT0.1OpenLong?    (8)27-330.9,9662
38May/1114   36.49  36.5  37.1(0.05 37.41(0.03 37.5(0) 37.481.1    247(1)10[3][4][-3]7048CR-0HoldShort    (10)0-8-430.9,9762
39May/1113   36.49  36.5  37.08(0.11 37.4(0.05 37.49(0.1137.531.2    246(1.6)50[7][12][4]7737UT0.1OpenLong    (5)78-2191.1,9962
40May/1112   36.49  36.5  37.04(0.08 37.38(0.05 37.45(0.1137.481.1    244(1.4)30[5][12][-1]7767CR0.1OpenShort    (5)7-3-281.1,9962
 
41May/1111   36.49  36.5  37.01(0.05 37.36(0.24 37.41(0.1637.51.1    243(1.8)20[3][20][1]83118UT0.2OpenLong    (5)1073-201.3,10062
42May/1110   36.49  36.5  36.99(0.11 37.27(0.22 37.35(0.0337.461.1    241(1.6)30[7][12][-1]8225CR0.3OpenShort    (5)2-23-81.3,9962
43May/119   36.49  36.5  36.95(0.08 37.19(0.22 37.34(0.0537.471.1    239(2.3)30[5][13][5]8472UT0.4OpenLong?    (5)3164-81.5,9662
44May/1015   36.47  36.33  36.92(0.05 37.11(0.24 37.32(0.0337.371.1    137(0.7)25[3][13][4]7575UT0.2HoldLong?    (5)213-781.4,9059
45May/1014   36.47  36.33  36.9(0.08 37.02(0.19 37.32(0) 37.291    136(1.3)30[5][10][4]7329UT-0.1OpenLong    (3)016-1081.3,9059
 
46May/1013   36.47  36.33  36.87(0.05 36.95(0.19 37.31(0.337.190.8    135(0.9)10[3][28][-11]71117CR-0.4HoldShort    (5)18-31-631.1,9359
47May/1012   36.47  36.33  36.85(0.11 36.88(0.27 37.2(0.4337.381.1    134(3.3)50[7][39][5]95137UT0.6OpenLong    (5)2626201.8,10059
48May/1011   36.47  36.33  36.81(0.08 36.78(0.08 37.04(0.3537.371.1    131(2.9)50[5][28][14]103157UT1.3HoldLong    (7)21534202.1,10059
49May/1010   36.47  36.33  36.78(0.14 36.75(0.14 36.91(0.4937.341    128(5.3)50[9][39][17]89133UT1.8OpenLong    (5)301430202.4,7959
50May/109   36.47  36.33  36.73(0.11 36.7(0.08 36.73(0.4137.250.9    123(2.6)50[7][32][45]77132UT2.7OpenLong?    (7)2510226202.7,5959
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA