|
|
| ^ SPGI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 19, 2023 |
|
SPGI Trading Signals: Hourly Price Forecast and Prediction(S&P Global Inc.)
One month low (close): $340.0700 One month high (close): $365.4200
SPGI Daily Change: 0.45% Daily StdDev 1.38% SPGI EMA_5_Trend: 0.34% 10Minute StdDev: $2.7571
Latest Price : $365.42(0.45%) | Tue. May 23, 2023($3.9) Mon. May 22, 2023($3.2) Fri. May 19, 2023($2.7) Thu. May 18, 2023($1.1) Wed. May 17, 2023($0.9) Tue. May 16, 2023($0.6) Mon. May 15, 2023($1.3) Fri. May 12, 2023($1.3)
| SPGI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 1.3
| | Fri. May. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/19 | 9 | 356.5 | 360.41 | 360.61(0.09) | 361.32(0.15) | 362.02(0.33) | 367.51 | 1.6 | | 9 | 25(12.5) | 50 | [7] | [33] | [45] | 144 | 183 | UT | 3.3 | HoldLong? | | (8) | 24 | 93 | 43 | 20 | 4.2,89 | 51 | Sample size 50 Avg positive next hour return: 0.47%(50%) Avg negative next hour return: -0.25%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 361.32(hourly_sma_10 -1.68%) 360.61(hourly_sma_20 -1.88%) 360.41(daily_ema_10 -1.93%) 356.5(daily_ema_20 -3%)
Resistance Levels:
|
| | | 2 | May/18 | 15 | 355.78 | 359.29 | 360.29(0.02) | 360.77(0.08) | 360.83(0.13) | 362.54 | 1.1 | | 9 | 12(1.6) | 50 | [1] | [15] | [19] | 96 | 75 | UT | 2.1 | OpenLong? | | (2) | 9 | 39 | 30 | 17 | 2.8,76 | 50 | | 3 | May/18 | 14 | 355.78 | 359.29 | 360.22(-0.01) | 360.47(0.05) | 360.36(0.01) | 360.47 | 0.7 | | 9 | 11(-0.4) | 40 | [-1] | [5] | [-1] | 19 | 23 | RG | 0.2 | Wait | | (-1) | 1 | 4 | -6 | -11 | 0.4,59 | 50 | | 4 | May/18 | 13 | 355.78 | 359.29 | 360.26(0.01) | 360.3(0.04) | 360.33(-0.03) | 360.25 | 0.7 | | 9 | 11(-0.1) | 50 | [1] | [2] | [1] | 14 | -19 | UT | -0.1 | OpenLong | | (-1) | -2 | 5 | -3 | -7 | -0,64 | 50 | | 5 | May/18 | 12 | 355.78 | 359.29 | 360.24(-0.01) | 360.3(0) | 360.45(-0.04) | 359.97 | 0.7 | | 9 | 11(0.1) | 25 | [-1] | [-1] | [-7] | 5 | -10 | RG | -0.7 | Wait | | (0) | -3 | -18 | -2 | -4 | -0.4,65 | 50 | | | | |
| 6 | May/18 | 11 | 355.78 | 359.29 | 360.26(0.01) | 360.15(0.02) | 360.58(-0.03) | 360.9 | 0.8 | | 9 | 11(0.1) | 50 | [1] | [1] | [3] | 38 | 1 | UT | 0.5 | OpenLong | | (0) | -2 | 11 | -10 | 7 | 0.9,65 | 50 | | 7 | May/18 | 10 | 355.78 | 359.29 | 360.22(-0.01) | 360.06(-0.01) | 360.69(0.01) | 360.34 | 0.7 | | 9 | 11(0.1) | 45 | [-1] | [3] | [1] | 22 | 13 | UR | -0.5 | SmallShort | | (0) | 1 | 6 | -8 | 5 | 0.2,67 | 50 | | 8 | May/18 | 9 | 355.78 | 359.29 | 360.22(0) | 360.09(0.01) | 360.65(0.1) | 360 | 0.7 | | 9 | 11(0) | 40 | [0] | [10] | [-8] | 12 | 16 | CR | -0.9 | HoldShort? | | (-0) | 7 | -20 | -8 | -0 | -0.4,72 | 50 | | 9 | May/17 | 15 | 355.2 | 357.72 | 360.25(0.03) | 360.06(0.03) | 360.28(0.11) | 361.04 | 1 | | 6 | 11(-1.2) | 50 | [2] | [11] | [9] | 67 | 17 | UT | 1.1 | OpenLong? | | (1) | 8 | 5 | 36 | 12 | 1.1,89 | 56 | | 10 | May/17 | 14 | 355.2 | 357.72 | 360.14(0.04) | 359.96(0.01) | 359.87(0.04) | 360.8 | 0.9 | | 6 | 12(-2.5) | 50 | [3] | [6] | [3] | 46 | -12 | UT | 1.3 | OpenLong | | (2) | 3 | -12 | 36 | 12 | 0.9,73 | 56 | | | | |
| 11 | May/17 | 13 | 355.2 | 357.72 | 359.99(0.06) | 359.92(0.04) | 359.74(0.1) | 361.42 | 1 | | 6 | 15(-1.4) | 50 | [4] | [11] | [17] | 37 | 3 | UT | 1.9 | OpenLong | | (4) | 7 | 34 | 22 | 20 | 1.6,47 | 56 | | 12 | May/17 | 12 | 355.2 | 357.72 | 359.78(0.02) | 359.78(-0.05) | 359.38(-0.04) | 359.61 | 0.7 | | 6 | 16(-1.4) | 40 | [1] | [-3] | [4] | -42 | -31 | RG | 0.2 | Wait | | (2) | -3 | 20 | -17 | 5 | -0.2,13 | 56 | | 13 | May/17 | 11 | 355.2 | 357.72 | 359.78(-0) | 359.96(-0.07) | 359.53(-0.08) | 358.53 | 0.5 | | 6 | 17(0.1) | 20 | [-0] | [-6] | [-8] | -61 | -51 | DR | -0.9 | OpenShort | | (1) | -6 | -9 | -27 | -12 | -1.1,17 | 56 | | 14 | May/17 | 10 | 355.2 | 357.72 | 359.71(-0.01) | 360.22(-0.05) | 359.83(-0.11) | 358.98 | 0.6 | | 6 | 17(-0.7) | 0 | [-1] | [-8] | [-12] | -30 | -39 | RG | -0.8 | SmallLong | | (1) | -8 | -21 | -21 | -18 | -0.7,38 | 56 | | 15 | May/17 | 9 | 355.2 | 357.72 | 359.73(0.04) | 360.39(0.01) | 360.21(0.03) | 360.08 | 0.8 | | 6 | 18(-0.7) | 50 | [3] | [5] | [-0] | 8 | -25 | UT | -0.1 | OpenLong? | | (1) | 2 | 3 | -8 | -1 | 0.3,50 | 56 | | | | |
| 16 | May/16 | 15 | 354.74 | 356.65 | 359.58(-0.01) | 360.37(-0.01) | 360.09(-0.02) | 359.9 | 0.9 | | 4 | 19(-0.7) | 15 | [-1] | [-1] | [-3] | 20 | 16 | RG | -0.2 | Wait? | | (2) | -1 | -5 | -5 | -7 | 0.3,62 | 67 | | 17 | May/16 | 14 | 354.74 | 356.65 | 359.61(0.01) | 360.37(-0) | 360.18(-0.06) | 360.2 | 0.9 | | 4 | 19(0.1) | 25 | [1] | [-3] | [-0] | 32 | -6 | RG | 0 | Wait | | (-1) | -4 | 3 | -6 | -3 | 0.5,69 | 67 | | 18 | May/16 | 13 | 354.74 | 356.65 | 359.59(0.01) | 360.4(-0.01) | 360.38(-0.07) | 360.06 | 0.9 | | 4 | 19(0) | 20 | [1] | [-5] | [-2] | 31 | -19 | DR | -0.3 | OpenShort | | (0) | -5 | 0 | -10 | -4 | 0.4,71 | 67 | | 19 | May/16 | 12 | 354.74 | 356.65 | 359.56(0.01) | 360.45(0.04) | 360.62(0.02) | 360.06 | 0.9 | | 4 | 19(0.1) | 20 | [1] | [4] | [-5] | 34 | 4 | CR | -0.5 | HoldShort | | (1) | 1 | -3 | -15 | -15 | 0.4,74 | 67 | | 20 | May/16 | 11 | 354.74 | 356.65 | 359.54(-0.01) | 360.31(0.07) | 360.56(-0.02) | 360.25 | 0.9 | | 4 | 19(-0.2) | 15 | [-1] | [2] | [-4] | 49 | 26 | RG | -0.3 | Wait | | (1) | -1 | -3 | -9 | -14 | 0.6,84 | 67 | | | | |
| 21 | May/16 | 10 | 354.74 | 356.65 | 359.54(0) | 360.06(0.09) | 360.63(0.03) | 360.39 | 0.9 | | 4 | 19(0.3) | 15 | [0] | [6] | [-5] | 61 | 27 | CR | -0.2 | HoldShort | | (-0) | 2 | -16 | 6 | -10 | 0.7,93 | 67 | | 22 | May/16 | 9 | 354.74 | 356.65 | 359.55(0.01) | 359.74(0.08) | 360.52(0.03) | 361.22 | 1.1 | | 4 | 19(0.2) | 25 | [1] | [6] | [3] | 80 | 47 | UT | 0.6 | HoldLong? | | (1) | 2 | 2 | 7 | 8 | 1.5,92 | 67 | | 23 | May/15 | 15 | 354.4 | 356.37 | 359.53(0.01) | 359.44(0.07) | 360.41(0.04) | 361.11 | 1.1 | | 5 | 19(0.5) | 40 | [1] | [6] | [11] | 77 | 40 | UT | 0.6 | HoldLong? | | (1) | 3 | 23 | 9 | 17 | 1.4,92 | 63 | | 24 | May/15 | 14 | 354.4 | 356.37 | 359.51(-0.04) | 359.2(0.03) | 360.27(0.05) | 359.88 | 0.9 | | 5 | 18(-3.2) | 5 | [-3] | [4] | [-4] | 44 | 64 | RG | -0.4 | Wait | | (-1) | 4 | -14 | 2 | 5 | 0.3,86 | 63 | | 25 | May/15 | 13 | 354.4 | 356.37 | 359.51(0) | 359.09(0.09) | 360.09(0.18) | 360.63 | 1 | | 5 | 22(-0.2) | 50 | [0] | [16] | [7] | 60 | 76 | UR | 0.4 | SmallShort | | (-2) | 13 | 10 | 15 | 14 | 0.8,90 | 63 | | | | |
| 26 | May/15 | 12 | 354.4 | 356.37 | 359.66(0.01) | 358.77(-0.02) | 359.46(0.13) | 360.14 | 1 | | 5 | 22(-0.1) | 50 | [1] | [9] | [7] | 50 | 34 | UT | 0.5 | OpenLong | | (-1) | 9 | -3 | 33 | 20 | 0.4,90 | 63 | | 27 | May/15 | 11 | 354.4 | 356.37 | 359.62(0.02) | 358.83(0.01) | 358.98(0.15) | 360.3 | 1 | | 5 | 22(0.2) | 50 | [1] | [12] | [8] | 37 | 38 | UT | 1 | OpenLong | | (1) | 10 | -2 | 40 | 20 | 0.5,74 | 63 | | 28 | May/15 | 10 | 354.4 | 356.37 | 359.56(0.01) | 358.78(0.03) | 358.45(0.09) | 360.42 | 1 | | 5 | 22(0.2) | 50 | [1] | [8] | [18] | 14 | 33 | UT | 1.5 | OpenLong | | (1) | 6 | 30 | 34 | 20 | 0.7,46 | 63 | | 29 | May/15 | 9 | 354.4 | 356.37 | 359.54(-0.01) | 358.67(-0.03) | 358.14(0.02) | 358.83 | 0.7 | | 5 | 21(0.2) | 35 | [-1] | [1] | [9] | -49 | -4 | UR | 0.5 | SmallShort? | | (-1) | 1 | 20 | 6 | 10 | -0.6,16 | 63 | | 30 | May/12 | 15 | 353.77 | 356.35 | 359.58(-0.02) | 358.77(-0.08) | 358.14(-0) | 357.76 | 0.7 | | 5 | 21(0.5) | 25 | [-1] | [-3] | [-0] | -82 | -29 | RG | -0.3 | Wait? | | (-2) | -0 | 5 | -10 | -4 | -1.4,3 | 60 | | | | |
| 31 | May/12 | 14 | 353.77 | 356.35 | 359.64(0.03) | 359.06(-0.08) | 358.09(-0.17) | 357.49 | 0.6 | | 5 | 21(-3.7) | 25 | [2] | [-14] | [-6] | -89 | -133 | DR | -0.5 | HoldShort | | (-1) | -12 | -7 | -16 | -13 | -1.8,6 | 60 | | 32 | May/12 | 13 | 353.77 | 356.35 | 359.55(0.03) | 359.36(-0.08) | 358.71(-0.12) | 357.88 | 0.7 | | 5 | 24(-2.9) | 25 | [2] | [-10] | [-8] | -68 | -112 | DR | -0.6 | OpenShort | | (2) | -8 | -15 | -12 | -12 | -1.2,12 | 60 | | 33 | May/12 | 12 | 353.77 | 356.35 | 359.45(0.04) | 359.64(-0.04) | 359.13(-0.01) | 358.68 | 0.8 | | 5 | 27(-2.7) | 35 | [3] | [-1] | [-4] | -52 | -64 | DR | -0.3 | OpenShort | | (3) | -1 | 2 | -24 | -6 | -0.5,11 | 60 | | 34 | May/12 | 11 | 353.77 | 356.35 | 359.3(0.03) | 359.8(-0.12) | 359.16(-0.09) | 358.59 | 0.8 | | 5 | 30(-2.7) | 30 | [2] | [-10] | [2] | -41 | -74 | RG | -0.3 | Wait | | (3) | -6 | 15 | -17 | -0 | -0.4,19 | 60 | | 35 | May/12 | 10 | 353.77 | 356.35 | 359.18(0.02) | 360.25(-0.08) | 359.5(-0.14) | 357.81 | 0.7 | | 5 | 33(-0.9) | -0 | [1] | [-12] | [-22] | -33 | -96 | DR | -0.9 | OpenShort | | (2) | -10 | -50 | -17 | -20 | -0.7,35 | 60 | | | | |
| 36 | May/12 | 9 | 353.77 | 356.35 | 359.11(0.04) | 360.54(0.04) | 359.5(-0) | 360.48 | 1.1 | | 5 | 34(0) | 30 | [3] | [2] | [2] | 20 | -1 | UT | 0.2 | OpenLong? | | (4) | -0 | 10 | -4 | -10 | 0.7,52 | 60 | | 37 | May/11 | 15 | 353.19 | 356.58 | 358.98(0.05) | 360.41(0.02) | 360.02(-0.03) | 359.99 | 1.2 | | 7 | 34(-1.2) | 50 | [3] | [1] | [2] | 10 | -27 | UT | -0 | OpenLong? | | (2) | -2 | 15 | -12 | -10 | 0.5,47 | 56 | | 38 | May/11 | 14 | 353.19 | 356.58 | 358.8(0.05) | 360.34(-0.03) | 360.13(-0.1) | 359.2 | 1 | | 7 | 35(-2.4) | 35 | [3] | [-6] | [-7] | 17 | -65 | DR | -0.5 | OpenShort | | (3) | -7 | -12 | -10 | -19 | 0.2,62 | 56 | | 39 | May/11 | 13 | 353.19 | 356.58 | 358.62(0.07) | 360.44(0.02) | 360.49(-0.14) | 359.81 | 1.1 | | 7 | 37(-1.5) | 30 | [5] | [-7] | [-8] | 31 | -76 | DR | -0.3 | OpenShort | | (4) | -10 | -16 | -10 | -11 | 0.5,68 | 56 | | 40 | May/11 | 12 | 353.19 | 356.58 | 358.38(0.09) | 360.38(0.04) | 360.99(-0.03) | 360.69 | 1.3 | | 7 | 39(-2.1) | 50 | [6] | [2] | [-0] | 47 | -39 | UT | -0.1 | OpenLong | | (5) | -2 | 5 | -9 | -4 | 1,72 | 56 | | | | |
| 41 | May/11 | 11 | 353.19 | 356.58 | 358.06(0.1) | 360.23(0.14) | 361.1(0.08) | 360.44 | 1.2 | | 7 | 41(-1.9) | 50 | [7] | [13] | [-6] | 47 | -9 | CR | -0.3 | HoldShort | | (6) | 6 | -3 | -18 | -20 | 1,72 | 56 | | 42 | May/11 | 10 | 353.19 | 356.58 | 357.72(0.08) | 359.73(0.12) | 360.81(0.04) | 360.58 | 1.3 | | 7 | 43(-0.7) | 50 | [6] | [9] | [-4] | 60 | 9 | CR | -0.1 | HoldShort | | (7) | 3 | -3 | -11 | -10 | 1.1,82 | 56 | | 43 | May/11 | 9 | 353.19 | 356.58 | 357.44(0.1) | 359.31(0.14) | 360.65(0.07) | 360.72 | 1.3 | | 7 | 43(1.1) | 40 | [7] | [12] | [-12] | 74 | 8 | CR | 0 | HoldShort? | | (6) | 5 | -35 | -1 | 1 | 1.3,91 | 56 | | 44 | May/10 | 15 | 352.55 | 356.07 | 357.09(0.11) | 358.8(0.2) | 360.38(0.18) | 362.57 | 1.7 | | 10 | 42(6.3) | 50 | [8] | [25] | [13] | 100 | 85 | UT | 0.9 | HoldLong? | | (8) | 12 | 28 | 4 | 20 | 2.2,95 | 56 | | 45 | May/10 | 14 | 352.55 | 356.07 | 356.71(0.09) | 358.09(0.12) | 359.75(0.11) | 361.09 | 1.4 | | 10 | 36(3.4) | 50 | [6] | [17] | [15] | 92 | 58 | UT | 0.6 | OpenLong | | (6) | 8 | 39 | -4 | 20 | 2,92 | 56 | | | | |
| 46 | May/10 | 13 | 352.55 | 356.07 | 356.4(0.08) | 357.66(0.03) | 359.34(0.19) | 359.06 | 1.1 | | 10 | 33(-0.1) | 50 | [5] | [19] | [-1] | 76 | 38 | CR | -0.1 | OpenShort | | (4) | 13 | -5 | -3 | 17 | 1.4,91 | 56 | | 47 | May/10 | 12 | 352.55 | 356.07 | 356.13(0.09) | 357.55(0.08) | 358.66(0.18) | 359.3 | 1.1 | | 10 | 33(0) | 50 | [6] | [20] | [-2] | 87 | 44 | CR | 0.3 | OpenShort | | (5) | 12 | -12 | 2 | 17 | 1.6,97 | 56 | | 48 | May/10 | 11 | 352.55 | 356.07 | 355.8(0.11) | 357.28(0.13) | 358(0.22) | 359.9 | 1.2 | | 10 | 33(1.8) | 50 | [8] | [25] | [10] | 103 | 64 | UT | 1 | HoldLong | | (8) | 15 | 7 | 34 | 20 | 2.1,100 | 56 | | 49 | May/10 | 10 | 352.55 | 356.07 | 355.42(0.08) | 356.82(0.13) | 357.23(0.24) | 359.54 | 1.2 | | 10 | 31(4.8) | 50 | [5] | [26] | [10] | 86 | 101 | UT | 1.3 | OpenLong | | (8) | 16 | 10 | 29 | 20 | 2.2,81 | 56 | | 50 | May/10 | 9 | 352.55 | 356.07 | 355.13(0.05) | 356.36(0.13) | 356.38(0.11) | 359.01 | 1.1 | | 10 | 26(4) | 50 | [3] | [16] | [29] | 80 | 88 | UT | 1.7 | OpenLong? | | (5) | 8 | 67 | 27 | 20 | 2.5,67 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|