|
|
| ^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 19, 2023 |
|
SBUX Trading Signals: Hourly Price Forecast and Prediction(Starbucks Corp)
One month low (close): $104.3550 One month high (close): $114.5650
SBUX Daily Change: -1.41% Daily StdDev 1.56% SBUX EMA_5_Trend: -0.11% 10Minute StdDev: $0.3783
Latest Price : $105.54(-1.41%) | Tue. May 23, 2023($1.7) Mon. May 22, 2023($1.2) Fri. May 19, 2023($0.4) Thu. May 18, 2023($0.4) Wed. May 17, 2023($0.3) Tue. May 16, 2023($0.3) Mon. May 15, 2023($0.5) Fri. May 12, 2023($0.3)
| SBUX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -0.8
| | Fri. May. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/19 | 9 | 108.12 | 106.24 | 105.94(0.01) | 106.12(0.01) | 106.14(-0.03) | 106.35 | -0.5 | | -10 | 11(0.4) | -50 | [1] | [-3] | [-1] | 55 | 26 | DR | 0.6 | OpenShort? | | (2) | -2 | -15 | 17 | 15 | 1.2,75 | 28 | Sample size 19 Avg positive next hour return: 0.22%(63%) Avg negative next hour return: -0.26%(37%)
Daily Trend: %
Up Forces:
Down Forces: 106.24(daily_ema_10 -0.1%)
Support Levels: 106.12(weak_hourly_sma_10 -0.22%) 105.94(weak_hourly_sma_20 -0.39%)
Resistance Levels: 108.12(daily_ema_20 1.66%)
|
| | | 2 | May/18 | 15 | 108.27 | 106.41 | 105.93(0.02) | 106.11(0.05) | 106.17(0.06) | 106.54 | -0.5 | | -7 | 10(0.3) | -5 | [1] | [7] | [17] | 56 | 55 | RG | 1.1 | SmallShort? | | (2) | 4 | 46 | 3 | 16 | 1.8,61 | 31 | | 3 | May/18 | 14 | 108.27 | 106.41 | 105.91(-0.03) | 106.06(0.02) | 106.11(0.03) | 105.94 | -0.7 | | -7 | 10(-0.5) | -45 | [-2] | [3] | [0] | 3 | 30 | RG | -0.5 | Wait | | (-1) | 2 | 14 | -22 | -13 | 0.1,50 | 31 | | 4 | May/18 | 13 | 108.27 | 106.41 | 105.94(-0.02) | 106.04(0.01) | 106.08(-0.02) | 105.76 | -0.8 | | -7 | 10(-0.2) | -50 | [-1] | [-0] | [-12] | 5 | -8 | DT | -1 | OpenShort | | (-3) | -1 | -28 | -7 | -20 | -0.5,67 | 31 | | 5 | May/18 | 12 | 108.27 | 106.41 | 105.96(-0.01) | 106.03(0.08) | 106.1(0.01) | 106.13 | -0.7 | | -7 | 11(-0.2) | -50 | [-1] | [4] | [-9] | 46 | 30 | RG | 0.1 | Wait | | (0) | 1 | -33 | 18 | -8 | 0.5,83 | 31 | | | | |
| 6 | May/18 | 11 | 108.27 | 106.41 | 105.97(0.01) | 105.94(0.1) | 106.09(0.05) | 106.57 | -0.5 | | -7 | 11(0.4) | -15 | [1] | [8] | [15] | 69 | 62 | RG | 1.4 | SmallShort | | (1) | 3 | 30 | 19 | 20 | 1.7,76 | 31 | | 7 | May/18 | 10 | 108.27 | 106.41 | 105.96(-0.01) | 105.83(0.07) | 106.04(0.03) | 106.18 | -0.7 | | -7 | 10(-0.5) | -20 | [-1] | [5] | [11] | 26 | 34 | UR | 0.4 | SmallShort | | (-1) | 2 | 33 | -6 | 7 | 0.7,58 | 31 | | 8 | May/18 | 9 | 108.27 | 106.41 | 105.97(-0.03) | 105.76(-0.01) | 106.01(0.01) | 105.75 | -0.8 | | -7 | 11(0.1) | -50 | [-2] | [1] | [-4] | -8 | 6 | RG | -0.7 | Wait? | | (-3) | 1 | -5 | -15 | 0 | -0.6,57 | 31 | | 9 | May/17 | 15 | 108.28 | 106.19 | 105.97(0) | 105.77(-0.01) | 106(0.02) | 105.81 | -0.8 | | -9 | 11(-0.1) | -50 | [0] | [1] | [-9] | 13 | -16 | CR | -0.5 | HoldShort? | | (-2) | 1 | -29 | 5 | 4 | -0.5,75 | 33 | | 10 | May/17 | 14 | 108.28 | 106.19 | 106(0.01) | 105.78(0.03) | 105.98(0.18) | 106.19 | -0.7 | | -9 | 11(0.2) | -25 | [1] | [13] | [3] | 43 | 48 | RG | 0.6 | Wait | | (2) | 12 | -11 | 31 | 20 | 0.5,80 | 33 | | | | |
| 11 | May/17 | 13 | 108.28 | 106.19 | 105.99(0.05) | 105.75(0.01) | 105.79(0.17) | 106.34 | -0.6 | | -9 | 11(-0.5) | 10 | [3] | [12] | [16] | 37 | 24 | RG | 1.6 | SmallShort | | (1) | 11 | 25 | 29 | 20 | 1,62 | 33 | | 12 | May/17 | 12 | 108.28 | 106.19 | 105.94(0.03) | 105.74(-0.02) | 105.61(0.1) | 106.01 | -0.7 | | -9 | 11(-1) | 0 | [2] | [7] | [16] | -3 | 6 | RG | 1.1 | SmallShort | | (3) | 6 | 31 | 26 | 19 | 0.2,42 | 33 | | 13 | May/17 | 11 | 108.28 | 106.19 | 105.91(0.02) | 105.76(-0.08) | 105.5(-0.04) | 105.61 | -0.8 | | -9 | 12(-0.6) | -45 | [1] | [-4] | [-1] | -49 | -53 | DR | 0.3 | OpenShort | | (1) | -3 | -7 | 2 | 9 | -0.8,21 | 33 | | 14 | May/17 | 10 | 108.28 | 106.19 | 105.89(0.03) | 105.84(-0.05) | 105.54(-0.05) | 105.69 | -0.8 | | -9 | 13(-1.1) | -20 | [2] | [-4] | [10] | -50 | -53 | RG | 0.4 | Wait | | (2) | -3 | 30 | -3 | 0 | -0.5,13 | 33 | | 15 | May/17 | 9 | 108.28 | 106.19 | 105.89(0) | 105.89(-0.1) | 105.59(-0.12) | 105.3 | -0.9 | | -9 | 14(0.2) | -50 | [0] | [-10] | [-10] | -80 | -73 | DR | -0.7 | HoldShort? | | (1) | -8 | -14 | -25 | -15 | -1.3,3 | 33 | | | | |
| 16 | May/16 | 15 | 108.38 | 106.09 | 105.86(-0.01) | 106(-0.08) | 105.72(-0.13) | 105.48 | -0.9 | | -13 | 14(-0.2) | -50 | [-1] | [-16] | [-5] | -56 | -58 | DT | -0.5 | OpenShort? | | (0) | -8 | 2 | -27 | -19 | -0.9,17 | 36 | | 17 | May/16 | 14 | 108.38 | 106.09 | 105.87(-0.01) | 106.09(-0.09) | 105.86(-0.14) | 105.45 | -0.9 | | -13 | 14(0.3) | -50 | [-1] | [-17] | [-14] | -40 | -60 | DT | -0.9 | OpenShort | | (0) | -9 | -24 | -23 | -20 | -1,35 | 36 | | 18 | May/16 | 13 | 108.38 | 106.09 | 105.88(0.01) | 106.19(-0.05) | 106.01(-0.12) | 105.77 | -0.8 | | -13 | 14(-0.1) | -50 | [1] | [-14] | [-9] | -4 | -41 | DR | -0.6 | OpenShort | | (0) | -8 | -13 | -21 | -15 | -0.3,54 | 36 | | 19 | May/16 | 12 | 108.38 | 106.09 | 105.88(0) | 106.24(0.01) | 106.14(-0.05) | 105.94 | -0.8 | | -13 | 14(0) | -50 | [0] | [-8] | [-4] | 24 | 0 | DR | -0.5 | OpenShort | | (2) | -3 | -2 | -11 | -20 | 0.2,69 | 36 | | 20 | May/16 | 11 | 108.38 | 106.09 | 105.87(0.01) | 106.24(0) | 106.19(-0.08) | 105.96 | -0.8 | | -13 | 14(0) | -50 | [1] | [-10] | [-10] | 30 | -13 | DR | -0.5 | OpenShort | | (0) | -5 | -19 | -16 | -17 | 0.2,75 | 36 | | | | |
| 21 | May/16 | 10 | 108.38 | 106.09 | 105.86(0.03) | 106.23(0.07) | 106.28(-0.04) | 106.2 | -0.7 | | -13 | 14(0) | -45 | [2] | [-5] | [-2] | 58 | -1 | DR | -0.2 | OpenShort | | (2) | -3 | 1 | -4 | -18 | 0.8,88 | 36 | | 22 | May/16 | 9 | 108.38 | 106.09 | 105.83(0.03) | 106.16(0.09) | 106.32(-0.03) | 106.19 | -0.7 | | -13 | 14(0.3) | -50 | [2] | [-4] | [-8] | 58 | 0 | DR | -0.3 | OpenShort? | | (3) | -2 | -16 | -8 | -17 | 0.8,88 | 36 | | 23 | May/15 | 15 | 108.53 | 106.93 | 105.8(0.03) | 106.06(0.11) | 106.35(0.02) | 106.4 | -0.7 | | -10 | 13(0.3) | -40 | [2] | [1] | [5] | 78 | 40 | RG | 0.1 | Wait? | | (3) | 1 | 15 | -1 | 1 | 1.4,93 | 45 | | 24 | May/15 | 14 | 108.53 | 106.93 | 105.77(-0.04) | 105.94(0.09) | 106.33(0.06) | 106.2 | -0.8 | | -10 | 13(-1.9) | -50 | [-3] | [2] | [-6] | 70 | 83 | RG | -0.3 | Wait | | (2) | 4 | -15 | -4 | -6 | 1.1,92 | 45 | | 25 | May/15 | 13 | 108.53 | 106.93 | 105.81(0.01) | 105.84(0.1) | 106.27(0.08) | 106.4 | -0.7 | | -10 | 15(0.4) | -50 | [1] | [4] | [3] | 81 | 69 | RG | 0.3 | Wait | | (-2) | 5 | 2 | 8 | 15 | 1.3,98 | 45 | | | | |
| 26 | May/15 | 12 | 108.53 | 106.93 | 105.8(0.02) | 105.73(0.08) | 106.19(0.19) | 106.38 | -0.7 | | -10 | 15(0.5) | -35 | [1] | [11] | [5] | 82 | 71 | RG | 0.4 | Wait | | (1) | 12 | -4 | 26 | 20 | 1.3,99 | 45 | | 27 | May/15 | 11 | 108.53 | 106.93 | 105.78(0.01) | 105.65(0.08) | 105.99(0.22) | 106.43 | -0.7 | | -10 | 14(0.5) | -30 | [1] | [13] | [11] | 82 | 96 | RG | 1 | SmallShort | | (2) | 14 | 12 | 28 | 20 | 1.5,94 | 45 | | 28 | May/15 | 10 | 108.53 | 106.93 | 105.77(-0.02) | 105.57(0.07) | 105.76(0.22) | 106.27 | -0.7 | | -10 | 14(-1.2) | -10 | [-1] | [12] | [20] | 58 | 109 | UR | 1.2 | SmallShort | | (1) | 14 | 33 | 39 | 20 | 1.2,78 | 45 | | 29 | May/15 | 9 | 108.53 | 106.93 | 105.79(-0.08) | 105.5(-0.01) | 105.53(0.13) | 105.85 | -0.9 | | -10 | 15(-4.5) | -50 | [-5] | [3] | [1] | 4 | 99 | UR | 0.7 | SmallShort? | | (-4) | 8 | -14 | 25 | 20 | 0.1,51 | 45 | | 30 | May/12 | 15 | 108.62 | 107.66 | 105.87(-0.08) | 105.51(0.02) | 105.39(0.12) | 106.03 | -0.9 | | -7 | 19(-3.4) | -20 | [-5] | [3] | [23] | -1 | 106 | UR | 1.1 | SmallShort? | | (-7) | 8 | 49 | 26 | 20 | 0.3,42 | 45 | | | | |
| 31 | May/12 | 14 | 108.62 | 107.66 | 105.95(-0.06) | 105.49(-0.02) | 105.26(-0.05) | 105.4 | -1.1 | | -7 | 23(-0.1) | -45 | [-4] | [-9] | [5] | -58 | -12 | DP | 0.2 | OpenShort | | (-8) | -3 | 11 | 10 | -6 | -0.8,12 | 45 | | 32 | May/12 | 13 | 108.62 | 107.66 | 106.01(-0.08) | 105.51(-0.04) | 105.31(-0.08) | 105.25 | -1.1 | | -7 | 23(0.2) | -50 | [-5] | [-12] | [0] | -72 | -22 | DT | -0.1 | OpenShort | | (-6) | -5 | 2 | 2 | -10 | -1.1,6 | 45 | | 33 | May/12 | 12 | 108.62 | 107.66 | 106.09(-0.06) | 105.55(-0.06) | 105.39(-0.08) | 105.23 | -1.1 | | -7 | 23(0.8) | -50 | [-4] | [-12] | [2] | -80 | -48 | DP | -0.2 | OpenShort | | (-7) | -5 | 11 | -2 | -10 | -1.3,3 | 45 | | 34 | May/12 | 11 | 108.62 | 107.66 | 106.15(-0.08) | 105.61(-0.16) | 105.47(-0.16) | 105.09 | -1.2 | | -7 | 22(1.3) | -50 | [-5] | [-21] | [-9] | -89 | -68 | DT | -0.6 | OpenShort | | (-7) | -10 | -24 | -7 | 4 | -1.6,1 | 45 | | 35 | May/12 | 10 | 108.62 | 107.66 | 106.23(-0.08) | 105.78(-0.09) | 105.64(-0.07) | 105.4 | -1.1 | | -7 | 21(0.2) | -50 | [-5] | [-13] | [-5] | -79 | -30 | DT | -0.4 | HoldShort | | (-6) | -5 | -11 | -3 | -9 | -1.3,4 | 45 | | | | |
| 36 | May/12 | 9 | 108.62 | 107.66 | 106.31(-0.07) | 105.87(-0.04) | 105.71(0.01) | 105.55 | -1 | | -7 | 20(0.5) | -50 | [-5] | [-6] | [-4] | -74 | -12 | DT | -0.3 | OpenShort? | | (-6) | 1 | -7 | -4 | -14 | -1.2,6 | 45 | | 37 | May/11 | 15 | 108.71 | 108.43 | 106.38(-0.05) | 105.91(-0.05) | 105.71(0) | 105.65 | -1 | | -4 | 20(0.4) | -30 | [-3] | [-6] | [0] | -68 | -31 | DT | -0.1 | OpenShort? | | (-6) | 0 | 1 | 3 | -5 | -1.2,12 | 47 | | 38 | May/11 | 14 | 108.71 | 108.43 | 106.43(-0.08) | 105.96(-0.11) | 105.7(-0.06) | 105.64 | -1 | | -4 | 19(0.5) | -50 | [-5] | [-13] | [-5] | -70 | -18 | DT | -0.1 | OpenShort | | (-5) | -4 | -21 | 10 | 0 | -1.4,15 | 47 | | 39 | May/11 | 13 | 108.71 | 108.43 | 106.51(-0.06) | 106.08(-0.14) | 105.76(-0.16) | 105.92 | -0.9 | | -4 | 19(-0.2) | -35 | [-4] | [-20] | [5] | -62 | -45 | DP | 0.3 | OpenShort | | (-5) | -10 | 7 | 6 | 20 | -1,13 | 47 | | 40 | May/11 | 12 | 108.71 | 108.43 | 106.57(-0.08) | 106.23(-0.16) | 105.93(-0.08) | 105.83 | -1 | | -4 | 19(-0.3) | -30 | [-5] | [-16] | [9] | -77 | -23 | DP | -0.2 | OpenShort | | (-6) | -5 | 26 | 0 | 6 | -1.3,6 | 47 | | | | |
| 41 | May/11 | 11 | 108.71 | 108.43 | 106.65(-0.1) | 106.4(-0.11) | 106.01(-0.1) | 105.49 | -1.1 | | -4 | 19(1.2) | -50 | [-6] | [-16] | [-11] | -100 | -51 | DT | -0.9 | HoldShort | | (-7) | -6 | -14 | -24 | -20 | -2,0 | 47 | | 42 | May/11 | 10 | 108.71 | 108.43 | 106.76(-0.08) | 106.52(-0.1) | 106.12(-0.11) | 105.67 | -1 | | -4 | 18(1.7) | -50 | [-5] | [-16] | [-7] | -81 | -59 | DT | -0.8 | OpenShort | | (-8) | -7 | -12 | -1 | -20 | -2,19 | 47 | | 43 | May/11 | 9 | 108.71 | 108.43 | 106.85(-0.07) | 106.63(-0.06) | 106.24(-0.15) | 105.83 | -1 | | -4 | 17(1.3) | -50 | [-5] | [-17] | [-28] | -77 | -74 | DT | -0.8 | OpenShort? | | (-6) | -10 | -77 | 8 | -20 | -2.1,26 | 47 | | 44 | May/10 | 15 | 108.8 | 109.13 | 106.92(-0.04) | 106.69(0.01) | 106.4(-0.13) | 106.84 | -0.7 | | 1 | 15(-1) | 10 | [-3] | [-11] | [17] | -29 | -4 | RG | 1 | SmallShort? | | (-2) | -8 | 42 | 13 | 7 | -0.2,26 | 53 | | 45 | May/10 | 14 | 108.8 | 109.13 | 106.96(-0.05) | 106.68(-0.06) | 106.54(-0.22) | 106.29 | -0.8 | | 1 | 16(0.7) | -10 | [-3] | [-19] | [4] | -78 | -64 | DP | -0.5 | OpenShort | | (-6) | -14 | 27 | -22 | -11 | -1.4,7 | 53 | | | | |
| 46 | May/10 | 13 | 108.8 | 109.13 | 107.01(-0.06) | 106.74(-0.1) | 106.78(-0.15) | 105.94 | -1 | | 1 | 16(2.5) | -50 | [-4] | [-16] | [-17] | -102 | -83 | DT | -1.8 | HoldShort | | (-6) | -10 | -20 | -49 | -20 | -2.3,6 | 53 | | 47 | May/10 | 12 | 108.8 | 109.13 | 107.07(-0.04) | 106.85(-0.06) | 106.94(-0.09) | 106.21 | -0.9 | | 1 | 13(1.6) | -40 | [-3] | [-11] | [-21] | -68 | -66 | DT | -1.9 | OpenShort | | (-4) | -6 | -41 | -29 | -20 | -2.2,37 | 53 | | 48 | May/10 | 11 | 108.8 | 109.13 | 107.11(-0.01) | 106.91(-0.04) | 107.04(0.02) | 106.74 | -0.7 | | 1 | 11(-0.1) | -35 | [-1] | [-2] | [-21] | -13 | -19 | DT | -0.9 | OpenShort | | (-1) | 1 | -59 | -4 | -4 | -1.1,65 | 53 | | 49 | May/10 | 10 | 108.8 | 109.13 | 107.12(0.03) | 106.95(0.05) | 107.02(0.19) | 107.53 | -0.4 | | 1 | 12(0.7) | 35 | [2] | [12] | [6] | 44 | 54 | UT | 1.5 | OpenLong | | (3) | 12 | 3 | 15 | 20 | 1.2,64 | 53 | | 50 | May/10 | 9 | 108.8 | 109.13 | 107.09(0.04) | 106.95(0) | 106.82(0.1) | 107.49 | -0.4 | | 1 | 11(0.3) | 50 | [3] | [5] | [24] | 19 | 29 | UT | 2.1 | OpenLong? | | (2) | 6 | 61 | 6 | 20 | 1.2,39 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|