MP Trading Signals: Hourly Price Prediction

^ MP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 19, 2023

MP Trading Signals: Hourly Price Forecast and Prediction

(MP Materials Corp)

One month low (close): $20.5100 One month high (close): $25.1900

MP Daily Change: -3.84% Daily StdDev 3.41% MP EMA_5_Trend: -0.05% 10Minute StdDev: $0.3004

Latest Price : $21.27(-3.84%)

Tue. May 23, 2023($0.2) Mon. May 22, 2023($0.3) Fri. May 19, 2023($0.3) Thu. May 18, 2023($0.3) Wed. May 17, 2023($0.3) Tue. May 16, 2023($0.2) Mon. May 15, 2023($0.2) Fri. May 12, 2023($0.3)

MP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.38%(64%) Avg negative next hour return: -0.37%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 19, 2023
1	May/19	9	21.57	21.78	21.68(0.18)	21.94(0.14)	21.99(0.23)	22.1	0.8	1	45(2.3)	25	[5]	[10]	[6]	76	68	UT	0.4	OpenLong?	(5)	7	15	-1	14	1.4,91	49
Daily Trend: % Up Forces: Down Forces: 21.57(daily_ema_20 -2.4%) Support Levels: 21.94(hourly_sma_10 -0.72%) 21.78(weak_daily_ema_10 -1.45%) 21.68(hourly_sma_20 -1.9%) Resistance Levels:

2	May/18	15	21.64	21.74	21.68(0)	21.91(0.18)	21.94(0.23)	21.99	0.4	0	43(10)	10	[0]	[10]	[7]	69	217	UR	0.2	SmallShort?	(4)	7	25	-2	-9	1.2,89	53
3	May/18	14	21.64	21.74	21.64(0.05)	21.87(0.09)	21.89(-0.09)	21.81	0.2	0	33(0)	-25	[2]	[0]	[-12]	55	6	DR	-0.3	OpenShort	(0)	-3	-23	-3	-20	0.6,90	53
4	May/18	13	21.64	21.74	21.63(0.09)	21.85(0.32)	21.89(0)	21.98	0.4	0	33(1.6)	5	[3]	[6]	[-2]	78	72	CR	0.3	OpenShort	(3)	0	-4	8	-18	1.3,95	53
5	May/18	12	21.64	21.74	21.61(0.05)	21.78(0.37)	21.91(0.09)	22.01	0.4	0	31(1.9)	10	[2]	[9]	[4]	75	160	RG	0.4	Wait	(3)	3	11	1	9	1.5,87	53

6	May/18	11	21.64	21.74	21.6(0.09)	21.7(0.32)	21.89(0.09)	21.93	0.3	0	29(1.1)	20	[3]	[9]	[6]	63	82	UT	0.2	OpenLong	(2)	3	23	-12	5	1.3,80	53
7	May/18	10	21.64	21.74	21.58(0.05)	21.63(0.19)	21.89(0)	21.76	0.1	0	28(-0.5)	-15	[2]	[4]	[-8]	53	29	CR	-0.5	HoldShort	(2)	0	-11	-14	-20	0.8,83	53
8	May/18	9	21.64	21.74	21.57(0.14)	21.59(0.28)	21.87(0.37)	21.84	0.2	0	29(1.4)	20	[4]	[17]	[-4]	71	83	CR	-0.1	HoldShort?	(3)	11	-23	0	20	1.1,93	53
9	May/17	15	21.72	21.58	21.54(0.14)	21.53(0.23)	21.79(0.65)	22.01	0.3	-3	27(8.8)	30	[4]	[24]	[16]	99	244	UT	1	OpenLong?	(4)	19	11	23	20	2,99	53
10	May/17	14	21.72	21.58	21.51(0.19)	21.48(0.28)	21.65(0.6)	21.93	0.2	-3	18(1.1)	50	[6]	[24]	[18]	94	160	UT	1.4	OpenLong	(4)	17	16	34	20	2.1,91	53

11	May/17	13	21.72	21.58	21.47(0.14)	21.42(0.19)	21.52(0.61)	21.81	0.1	-3	17(0.7)	40	[4]	[22]	[21]	70	170	UT	1.5	OpenLong	(6)	18	20	40	20	1.8,75	53
12	May/17	12	21.72	21.58	21.44(0.09)	21.38(-0.09)	21.39(0.38)	21.66	-0.1	-3	17(-0.1)	25	[3]	[11]	[19]	29	107	UT	1.5	OpenLong	(3)	11	18	29	20	1.2,49	53
13	May/17	11	21.72	21.58	21.42(0.09)	21.4(-0.05)	21.31(0.19)	21.53	-0.2	-3	17(-0.5)	30	[3]	[6]	[17]	-7	9	UT	1.2	OpenLong	(3)	6	29	20	20	0.6,28	53
14	May/17	10	21.72	21.58	21.42(0)	21.41(-0.19)	21.27(-0.19)	21.32	-0.4	-3	17(0.1)	-15	[0]	[-7]	[3]	-49	-87	DP	0.3	OpenShort	(0)	-6	6	1	9	-0.4,11	53
15	May/17	9	21.72	21.58	21.4(-0.05)	21.45(-0.19)	21.31(-0.09)	21.28	-0.4	-3	17(0.1)	-30	[-2]	[-5]	[0]	-58	-30	DT	-0.2	OpenShort?	(0)	-3	10	-11	-19	-0.6,7	53

16	May/16	15	21.86	21.44	21.41(-0.14)	21.49(-0.19)	21.33(-0.19)	21.21	-0.4	-9	17(2.9)	-50	[-4]	[-10]	[-7]	-66	1	DT	-0.6	OpenShort?	(-2)	-6	0	-18	-20	-1.1,12	48
17	May/16	14	21.86	21.44	21.44(-0.09)	21.53(-0.09)	21.37(-0.56)	21.21	-0.4	-9	14(0.1)	-50	[-3]	[-19]	[-17]	-51	-157	DT	-0.8	OpenShort	(-4)	-17	-22	-14	-20	-1.1,27	48
18	May/16	13	21.86	21.44	21.46(-0.09)	21.53(0)	21.49(-0.28)	21.37	-0.3	-9	14(-0.4)	-50	[-3]	[-10]	[-11]	-25	-20	DT	-0.6	OpenShort	(-3)	-8	-14	-12	-20	-0.4,35	48
19	May/16	12	21.86	21.44	21.46(0)	21.55(0.05)	21.55(-0.19)	21.47	-0.3	-9	14(-0.1)	-50	[0]	[-6]	[-2]	-13	-47	DR	-0.4	OpenShort	(-2)	-6	14	-28	-20	-0,37	48
20	May/16	11	21.86	21.44	21.48(-0.05)	21.54(0.09)	21.59(-0.32)	21.37	-0.3	-9	14(0.1)	-50	[-2]	[-9]	[-13]	-8	-80	DT	-1	OpenShort	(-2)	-9	-6	-19	-20	-0.5,55	48

21	May/16	10	21.86	21.44	21.49(-0.09)	21.52(0.05)	21.66(-0.23)	21.41	-0.3	-9	14(-0.9)	-50	[-3]	[-7]	[-23]	11	-6	DT	-1.2	OpenShort	(-2)	-7	-56	-8	-20	-0.4,71	48
22	May/16	9	21.86	21.44	21.49(0)	21.51(0.33)	21.71(0.46)	21.82	-0	-9	15(0.2)	-25	[0]	[18]	[11]	70	255	UR	0.5	SmallShort?	(2)	14	18	17	20	1.4,85	48
23	May/15	15	22.1	21.39	21.51(-0.14)	21.44(0.23)	21.61(0.32)	21.69	-0.2	-13	15(1)	-50	[-4]	[11]	[8]	49	300	UR	0.4	SmallShort?	(-2)	9	3	21	20	0.8,79	46
24	May/15	14	22.1	21.39	21.54(-0.23)	21.39(0.19)	21.54(0.23)	21.67	-0.2	-13	14(-4.7)	-50	[-7]	[7]	[5]	34	347	UR	0.5	SmallShort	(-4)	7	-7	23	20	0.5,71	46
25	May/15	13	22.1	21.39	21.59(-0.14)	21.35(0.14)	21.49(0.51)	21.72	-0.2	-13	19(-2.3)	-25	[-4]	[15]	[20]	18	327	UR	0.6	SmallShort	(-7)	15	26	23	20	0.4,58	46

26	May/15	12	22.1	21.39	21.62(-0.18)	21.32(-0.14)	21.38(0.33)	21.53	-0.3	-13	21(-1.7)	-50	[-5]	[5]	[15]	-15	224	UR	0.4	SmallShort	(-7)	10	15	15	20	-0.2,40	46
27	May/15	11	22.1	21.39	21.66(-0.28)	21.35(-0.14)	21.31(0.19)	21.42	-0.4	-13	23(-2)	-50	[-8]	[0]	[8]	-36	218	UR	0.3	SmallShort	(-7)	6	6	15	20	-0.6,29	46
28	May/15	10	22.1	21.39	21.72(-0.28)	21.38(-0.09)	21.27(0.19)	21.38	-0.4	-13	25(-1.9)	-50	[-8]	[1]	[4]	-51	168	UR	0.2	SmallShort	(-8)	6	-3	11	20	-0.7,17	46
29	May/15	9	22.1	21.39	21.78(-0.27)	21.4(-0.14)	21.23(0.09)	21.4	-0.4	-13	27(-1.1)	-50	[-8]	[-2]	[13]	-60	124	DP	0.3	OpenShort?	(-10)	3	31	9	19	-0.8,10	46
30	May/12	15	22.37	21.35	21.84(-0.32)	21.43(-0.14)	21.21(-0.24)	21.18	-0.5	-17	28(4.5)	-50	[-10]	[-13]	[-3]	-82	-40	DT	-0.1	OpenShort?	(-10)	-7	-1	4	-20	-1.3,1	37

31	May/12	14	22.37	21.35	21.91(-0.27)	21.46(-0.23)	21.26(-0.56)	21.19	-0.5	-17	23(0.6)	-50	[-8]	[-23]	[-3]	-84	-205	DT	-0.1	HoldShort	(-8)	-16	-3	1	-20	-1.4,1	37
32	May/12	13	22.37	21.35	21.97(-0.32)	21.51(-0.37)	21.38(-0.47)	21.21	-0.5	-17	23(1)	-50	[-9]	[-23]	[-2]	-87	-151	DT	-0.3	HoldShort	(-10)	-14	3	-1	-20	-1.5,1	37
33	May/12	12	22.37	21.35	22.04(-0.23)	21.59(-0.46)	21.48(-0.46)	21.19	-0.5	-17	22(1.6)	-50	[-7]	[-24]	[-11]	-95	-275	DT	-0.6	OpenShort	(-10)	-13	-14	-13	-20	-1.8,0	37
34	May/12	11	22.37	21.35	22.09(-0.18)	21.69(-0.6)	21.58(-0.28)	21.29	-0.5	-17	20(1.8)	-50	[-5]	[-20]	[-5]	-87	-252	DT	-0.7	OpenShort	(-7)	-8	-17	-5	19	-1.8,8	37
35	May/12	10	22.37	21.35	22.13(-0.09)	21.82(-0.5)	21.64(-0.18)	21.41	-0.4	-17	18(1.3)	-50	[-3]	[-15]	[-24]	-83	-286	DT	-0.6	OpenShort	(-5)	-5	-57	-2	-20	-1.8,12	37

36	May/12	9	22.37	21.35	22.13(0)	21.93(-0.23)	21.68(0.14)	21.83	-0.2	-17	17(-0.2)	-30	[0]	[-1]	[11]	-55	-106	DP	0.4	OpenShort?	(0)	4	20	10	20	-0.8,15	37
37	May/11	15	22.69	21.39	22.13(0)	21.98(-0.41)	21.65(-0.18)	21.68	-0.4	-18	17(1.7)	-50	[0]	[-12]	[1]	-72	-254	DP	0.1	OpenShort?	(-2)	-5	-1	3	9	-1.2,8	39
38	May/11	14	22.69	21.39	22.15(0.05)	22.07(-0.41)	21.69(-0.5)	21.69	-0.4	-18	15(-0.6)	-50	[1]	[-21]	[-1]	-76	-379	DR	0	HoldShort	(2)	-14	14	-8	-20	-1.2,4	39
39	May/11	13	22.69	21.39	22.14(0.05)	22.16(-0.49)	21.8(-0.91)	21.59	-0.4	-18	16(-0.6)	-50	[1]	[-34]	[-9]	-84	-521	DR	-0.5	HoldShort	(2)	-26	4	-25	-20	-1.4,1	39
40	May/11	12	22.69	21.39	22.13(0.05)	22.27(-0.36)	22(-0.81)	21.56	-0.5	-18	17(-0.3)	-50	[1]	[-29]	[-24]	-81	-503	DR	-1.1	HoldShort	(0)	-23	-19	-38	-20	-1.4,4	39

41	May/11	11	22.69	21.39	22.12(0.05)	22.35(-0.36)	22.18(-0.58)	21.7	-0.4	-18	17(-0.3)	-50	[1]	[-23]	[-27]	-51	-379	DR	-1.1	OpenShort	(3)	-17	-27	-38	-20	-1,24	39
42	May/11	10	22.69	21.39	22.12(0)	22.43(-0.27)	22.31(-0.62)	21.9	-0.3	-18	17(-0.4)	-50	[0]	[-23]	[-26]	-10	-242	DR	-1	OpenShort	(2)	-18	-43	-22	-20	-0.5,53	39
43	May/11	9	22.69	21.39	22.11(0.18)	22.43(0)	22.45(-0.36)	22.22	-0.2	-18	18(-0.5)	-50	[5]	[-10]	[-23]	33	-214	DR	-0.5	OpenShort?	(4)	-10	-51	-10	-20	0.3,75	39
44	May/10	15	22.99	21.37	22.07(0.27)	22.49(0.22)	22.45(0)	22.61	-0.1	-18	18(0.3)	-10	[8]	[5]	[5]	64	-24	RG	0.2	Wait?	(8)	0	24	-6	-20	1.2,84	35
45	May/10	14	22.99	21.37	22.01(0.41)	22.44(0.27)	22.45(0)	22.43	-0.2	-18	18(-2.5)	5	[12]	[7]	[-3]	56	-209	CR	-0.2	HoldShort	(7)	0	7	-10	-20	0.9,83	35

46	May/10	13	22.99	21.37	21.92(0.32)	22.38(0.27)	22.53(-0.04)	22.38	-0.2	-18	20(-1.2)	-30	[9]	[5]	[-14]	63	-111	CR	-0.3	HoldShort	(12)	-1	-25	-8	-20	0.9,90	35
47	May/10	12	22.99	21.37	21.85(0.32)	22.32(0.4)	22.53(0)	22.57	-0.2	-18	22(0.3)	-15	[9]	[8]	[-7]	81	19	CR	0.1	OpenShort	(12)	0	-13	-1	-20	1.3,98	35
48	May/10	11	22.99	21.37	21.78(0.28)	22.23(0.54)	22.54(0.36)	22.67	-0.1	-18	21(1.4)	20	[8]	[21]	[10]	87	224	UT	0.2	OpenLong	(10)	10	8	29	20	1.6,97	35
49	May/10	10	22.99	21.37	21.72(0.28)	22.11(0.55)	22.46(0.49)	22.61	-0.1	-18	20(1.4)	30	[8]	[24]	[18]	88	255	UT	0.3	OpenLong	(10)	14	26	29	20	1.7,95	35
50	May/10	9	22.99	21.37	21.66(0.23)	21.99(0.46)	22.35(0.49)	22.41	-0.2	-18	18(1.2)	0	[7]	[23]	[4]	85	245	RG	0.1	Wait?	(7)	14	-5	28	18	1.6,95	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI