KYMR Trading Signals: Hourly Price Prediction

^ KYMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 19, 2023

KYMR Trading Signals: Hourly Price Forecast and Prediction

(Kymera Therapeutics Inc)

One month low (close): $26.2150 One month high (close): $34.5950

KYMR Daily Change: -0.03% Daily StdDev 3.82% KYMR EMA_5_Trend: 0.85% 10Minute StdDev: $0

Latest Price : $29.59(-0.03%)

Tue. May 23, 2023($0) Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0) Wed. May 17, 2023($0) Tue. May 16, 2023($0) Mon. May 15, 2023($0) Fri. May 12, 2023($0)

KYMR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.99%(46%) Avg negative next hour return: -0.65%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 19, 2023
1	May/19	9	29.8	28.88	29.38(0.24)	29.52(0.31)	29.52(0.44)	30.37	0.3	-9	18(4.5)	25	[6]	[17]	[48]	73	233	UT	2.3	OpenLong?	(8)	12	90	30	20	2.7,55	45
Daily Trend: % Up Forces: Down Forces: 29.8(daily_ema_20 -1.88%) Support Levels: 29.52(hourly_sma_10 -2.8%) 29.38(hourly_sma_20 -3.26%) 28.88(weak_daily_ema_10 -4.91%) Resistance Levels:

2	May/18	15	30.02	28.82	29.31(0.14)	29.43(-0.03)	29.52(0)	29.53	-0.2	-9	14(0.1)	5	[4]	[2]	[15]	-3	-36	RG	0.5	Wait?	(3)	0	48	-14	14	0.8,27	45
3	May/18	14	30.02	28.82	29.27(-0.17)	29.44(-0.2)	29.39(-0.2)	29.09	-0.4	-9	14(-1.6)	-50	[-4]	[-7]	[-7]	-38	37	DT	-1	OpenShort	(2)	-5	2	-30	-20	-0.6,27	45
4	May/18	13	30.02	28.82	29.32(-0.2)	29.5(-0.14)	29.45(-0.34)	29.07	-0.4	-9	15(-2.7)	-50	[-5]	[-10]	[-21]	-17	4	DT	-1.2	OpenShort	(-5)	-9	-40	-14	-20	-0.8,53	45
5	May/18	12	30.02	28.82	29.38(-0.24)	29.54(0.14)	29.55(0.1)	29.44	-0.3	-9	18(-5.1)	-50	[-6]	[5]	[-14]	39	237	RG	-0.3	Wait	(-5)	3	-40	16	-20	0.2,84	45

6	May/18	11	30.02	28.82	29.45(-0.1)	29.5(0.27)	29.52(0.14)	29.82	-0.1	-9	23(-1.9)	-30	[-3]	[8]	[12]	52	240	UR	0.6	SmallShort	(-6)	4	25	16	7	0.7,84	45
7	May/18	10	30.02	28.82	29.48(-0.03)	29.42(0.07)	29.48(-0.17)	29.59	-0.2	-9	25(0)	-30	[-1]	[-2]	[13]	26	30	DP	0.2	OpenShort	(-5)	-4	32	12	10	0.2,71	45
8	May/18	9	30.02	28.82	29.49(-0.07)	29.4(0.17)	29.53(-0.07)	29.3	-0.3	-9	25(-0.2)	-50	[-2]	[2]	[-12]	-8	-16	RG	-0.4	Wait?	(-2)	-2	-24	-4	-20	-0.4,52	45
9	May/17	15	30.22	28.49	29.51(0.03)	29.35(0.24)	29.55(0.03)	29.52	-0.3	-14	25(1.8)	-30	[1]	[3]	[6]	5	-19	RG	-0.1	Wait?	(-2)	1	15	3	3	0,55	45
10	May/17	14	30.22	28.49	29.5(0.2)	29.28(0.1)	29.54(0.2)	29.38	-0.4	-14	23(-3.3)	-35	[5]	[6]	[-10]	-11	-162	CR	-0.3	HoldShort	(0)	5	-27	0	-7	-0.2,44	45

11	May/17	13	30.22	28.49	29.44(0.31)	29.25(0.27)	29.48(0.41)	29.63	-0.3	-14	27(-3.7)	15	[8]	[15]	[4]	3	-110	UT	0.2	OpenLong	(9)	11	-1	5	20	0.3,45	45
12	May/17	12	30.22	28.49	29.35(0.31)	29.17(0.28)	29.36(0.27)	29.64	-0.2	-14	30(-2.8)	15	[8]	[11]	[8]	-3	-98	UT	0.4	OpenLong	(11)	7	10	5	20	0.4,37	45
13	May/17	11	30.22	28.49	29.26(0.27)	29.09(-0.14)	29.28(0.45)	29.55	-0.3	-14	33(-2.3)	20	[7]	[10]	[15]	-12	-29	UT	0.3	OpenLong	(9)	12	9	2	20	0.4,28	45
14	May/17	10	30.22	28.49	29.18(0.27)	29.13(-0.34)	29.15(0.38)	29.47	-0.3	-14	35(-1.8)	35	[7]	[6]	[26]	-13	-45	UT	0.4	OpenLong	(10)	10	44	-2	20	0.4,27	45
15	May/17	9	30.22	28.49	29.1(0.28)	29.23(-0.54)	29.04(0.07)	29.07	-0.5	-14	37(-3.1)	-5	[7]	[-5]	[6]	-18	-224	RG	0	Wait?	(7)	2	1	-2	20	-0,32	45

16	May/16	15	30.44	28.57	29.02(0.17)	29.39(-0.47)	29.02(0.1)	29.06	-0.5	-16	40(2.4)	-40	[4]	[-4]	[-4]	-18	-109	DR	0	OpenShort?	(10)	3	-20	-1	20	0,32	41
17	May/16	14	30.44	28.57	28.97(0.14)	29.53(-0.17)	28.99(0.28)	29.24	-0.5	-16	38(-0.3)	-10	[4]	[4]	[9]	-6	34	RG	0.3	Wait	(5)	7	36	0	-20	0.3,37	41
18	May/16	13	30.44	28.57	28.93(0.03)	29.58(-0.3)	28.91(-0.72)	28.91	-0.6	-16	38(-0.1)	-50	[1]	[-24]	[-8]	-13	-180	DR	0	OpenShort	(3)	-19	4	-5	-20	-0,37	41
19	May/16	12	30.44	28.57	28.93(0)	29.67(-0.17)	29.12(-0.99)	28.87	-0.6	-16	38(0)	-50	[0]	[-29]	[-20]	-14	-221	DR	-0.3	OpenShort	(0)	-25	-17	-10	-20	-0.1,39	41
20	May/16	11	30.44	28.57	28.92(0.03)	29.72(0.3)	29.41(-1.21)	29.02	-0.6	-16	38(0)	-50	[1]	[-29]	[-19]	-7	-240	DR	-0.4	OpenShort	(1)	-31	9	-25	-20	0.1,41	41

21	May/16	10	30.44	28.57	28.91(0.07)	29.63(0.37)	29.77(-1.03)	28.94	-0.6	-16	38(-0.2)	-50	[2]	[-23]	[-18]	1	-254	DR	-0.9	OpenShort	(1)	-26	14	-28	-20	0,51	41
22	May/16	9	30.44	28.57	28.89(0.21)	29.52(0.31)	30.08(-0.59)	28.81	-0.6	-16	39(-1.2)	-50	[5]	[-12]	[-65]	15	-319	DR	-1.3	OpenShort?	(2)	-15	-124	-31	-20	-0.1,67	41
23	May/15	15	30.72	28.67	28.83(0.24)	29.43(0.72)	30.26(0.07)	29.98	-0.3	-16	40(2.6)	-45	[6]	[11]	[-16]	67	218	CR	-0.3	HoldShort?	(13)	2	-35	-15	-19	1.2,87	41
24	May/15	14	30.72	28.67	28.76(0.42)	29.22(0.86)	30.24(0.7)	30.31	-0.2	-16	37(2.6)	-15	[11]	[30]	[-12]	85	342	CR	0.1	OpenShort	(11)	18	-52	-6	20	1.6,95	41
25	May/15	13	30.72	28.67	28.64(0.53)	28.97(1.15)	30.03(1.83)	30.81	0	-16	35(5)	25	[14]	[64]	[28]	109	700	UT	0.9	HoldLong	(16)	47	37	4	20	2.4,99	41

26	May/15	12	30.72	28.67	28.49(0.49)	28.64(0.81)	29.49(1.87)	30.46	-0.1	-16	30(5)	25	[13]	[60]	[50]	112	671	UT	1.2	HoldLong	(16)	48	78	11	20	2.5,99	41
27	May/15	11	30.72	28.67	28.35(0.35)	28.41(0.46)	28.95(1.22)	29.73	-0.4	-16	25(2.2)	35	[9]	[38]	[23]	102	452	UT	1.2	HoldLong	(12)	31	-5	38	20	2.1,99	41
28	May/15	10	30.72	28.67	28.25(0.43)	28.28(0.46)	28.6(1.6)	29.78	-0.4	-16	22(5.4)	25	[11]	[48]	[45]	98	515	UT	2	OpenLong	(12)	41	46	44	20	2.6,83	41
29	May/15	9	30.72	28.67	28.13(0.18)	28.15(0.11)	28.15(0.86)	29.36	-0.5	-16	17(2)	10	[5]	[23]	[74]	79	468	RG	2.7	SmallShort?	(10)	22	139	37	20	2.8,59	41
30	May/12	15	30.95	28.76	28.13(0)	28.12(-0.25)	27.91(0.47)	28.13	-1.1	-18	15(0)	-20	[0]	[6]	[16]	-12	114	UR	0.6	SmallShort?	(-1)	12	32	11	20	0.1,36	34

31	May/12	14	30.95	28.76	28.08(0.04)	28.19(-0.21)	27.78(-0.32)	27.85	-1.2	-18	15(-0.1)	-50	[1]	[-14]	[-5]	-35	-181	DR	0.2	OpenShort	(0)	-9	-4	-1	-20	-0.6,30	34
32	May/12	13	30.95	28.76	28.08(0)	28.25(0.04)	27.87(-0.36)	27.89	-1.2	-18	15(-0.1)	-50	[0]	[-12]	[-6]	-32	-135	DR	0.1	OpenShort	(1)	-10	4	4	-20	-0.5,31	34
33	May/12	12	30.95	28.76	28.07(0.07)	28.24(-0.18)	27.97(-0.6)	27.85	-1.2	-18	15(-0.7)	-50	[2]	[-21]	[-10]	-45	-265	DR	-0.3	OpenShort	(0)	-16	-4	-25	-20	-0.6,20	34
34	May/12	11	30.95	28.76	28.05(0.11)	28.29(-0.11)	28.14(-0.64)	27.88	-1.2	-18	16(-1)	-45	[3]	[-21]	[5]	-33	-286	RG	-0.6	Wait	(2)	-17	49	-29	-20	-0.4,27	34
35	May/12	10	30.95	28.76	28.05(0)	28.32(-0.14)	28.32(-1.05)	27.46	-1.3	-18	17(-0.7)	-50	[0]	[-33]	[-52]	-45	-420	DR	-1.9	OpenShort	(0)	-28	-89	-44	-20	-1.3,38	34

36	May/12	9	30.95	28.76	28.02(0.25)	28.36(0.25)	28.62(-0.03)	28.25	-1	-18	18(-1.8)	-35	[7]	[1]	[-13]	31	-133	CR	-0.8	HoldShort?	(7)	-1	-15	-23	-20	0.5,68	34
37	May/11	15	31.18	29.06	27.95(0.25)	28.29(0.28)	28.63(0.42)	28.38	-1.1	-18	19(-1.3)	-30	[7]	[13]	[-18]	54	31	CR	-0.5	HoldShort?	(8)	11	-39	-12	-20	0.8,84	30
38	May/11	14	31.18	29.06	27.88(0.18)	28.21(0.32)	28.51(0.25)	28.73	-0.9	-18	21(1.3)	-30	[5]	[9]	[1]	87	203	RG	0.4	Wait	(10)	7	-11	0	20	1.6,97	30
39	May/11	13	31.18	29.06	27.83(0.25)	28.12(0.25)	28.44(0.49)	28.83	-0.9	-18	19(2.1)	10	[7]	[14]	[16]	100	253	RG	0.8	SmallShort	(7)	13	8	20	20	2,100	30
40	May/11	12	31.18	29.06	27.76(0.22)	28.05(0.32)	28.3(0.75)	28.76	-0.9	-18	17(2.5)	15	[6]	[22]	[21]	91	332	UT	1	OpenLong	(8)	20	35	1	20	2.2,86	30

41	May/11	11	31.18	29.06	27.7(0.14)	27.96(0.22)	28.09(0.54)	28.45	-1.1	-18	15(1.2)	5	[4]	[15]	[33]	86	264	RG	0.9	SmallShort	(5)	14	79	6	20	2,86	30
42	May/11	10	31.18	29.06	27.66(-0.04)	27.9(-0.04)	27.94(0.04)	27.76	-1.3	-18	14(-0.3)	-50	[-1]	[-3]	[-23]	40	84	DT	-0.5	OpenShort	(2)	1	-68	8	-20	0.3,82	30
43	May/11	9	31.18	29.06	27.67(0.11)	27.91(0.36)	27.93(0.5)	28.37	-1.1	-18	14(1.5)	-15	[3]	[15]	[14]	88	263	RG	1.2	SmallShort?	(2)	13	20	28	20	2,88	30
44	May/10	15	31.44	29.38	27.64(-0.11)	27.81(0.29)	27.93(0)	28.19	-1.3	-17	12(-3.3)	-35	[-3]	[-0]	[24]	67	291	UR	1.3	SmallShort?	(2)	0	52	17	20	1.7,74	34
45	May/10	14	31.44	29.38	27.67(-0.25)	27.73(0.18)	27.79(-0.14)	27.74	-1.5	-17	16(-4.7)	-50	[-7]	[-6]	[-0]	15	206	DT	-0.1	OpenShort	(-7)	-4	9	-1	-20	0.2,60	34

46	May/10	13	31.44	29.38	27.74(-0.25)	27.68(0.25)	27.83(-0.07)	27.66	-1.5	-17	20(-2.6)	-50	[-7]	[-4]	[-5]	5	161	DT	-0.3	OpenShort	(-9)	-2	0	-6	-20	-0.2,60	34
47	May/10	12	31.44	29.38	27.81(-0.18)	27.61(0.22)	27.85(-0.14)	27.66	-1.5	-17	23(-1.3)	-50	[-5]	[-5]	[-5]	17	69	DT	-0.3	OpenShort	(-8)	-4	-9	3	-20	-0.3,74	34
48	May/10	11	31.44	29.38	27.86(-0.21)	27.55(-0.04)	27.89(0.11)	27.74	-1.5	-17	24(-1.7)	-50	[-6]	[-2]	[-12]	18	155	DT	-0.2	OpenShort	(-6)	3	-50	6	20	-0.2,73	34
49	May/10	10	31.44	29.38	27.92(-0.07)	27.56(0.33)	27.86(0.72)	28.18	-1.3	-17	26(-0.7)	-10	[-2]	[19]	[20]	23	294	UR	0.5	SmallShort	(-4)	19	29	8	20	0.4,63	34
50	May/10	9	31.44	29.38	27.94(-0.11)	27.47(0.11)	27.66(0.44)	27.93	-1.4	-17	27(-0.4)	-35	[-3]	[9]	[14]	8	182	UR	0.4	SmallShort?	(-6)	12	22	3	20	-0,58	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI