DAL Trading Signals: Hourly Price Prediction

^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 19, 2023

DAL Trading Signals: Hourly Price Forecast and Prediction

(Delta Air Lines Inc.)

One month low (close): $32.7500 One month high (close): $35.9300

DAL Daily Change: -0.84% Daily StdDev 2.14% DAL EMA_5_Trend: 1.36% 10Minute StdDev: $0

Latest Price : $35.59(-0.84%)

Tue. May 23, 2023($0) Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0) Wed. May 17, 2023($0) Tue. May 16, 2023($0) Mon. May 15, 2023($0) Fri. May 12, 2023($0)

DAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.36% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.51%(44%) Avg negative next hour return: -0.7%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 19, 2023
1	May/19	9	34.11	34.4	35.22(0.31)	35.85(-0.03)	35.78(-0.11)	35.71	1.8	6	95(-7.5)	45	[15]	[0]	[-10]	45	-170	DR	-0.1	OpenShort?	(14)	-5	-21	-6	-20	0.6,80	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.22(hourly_sma_20 -1.37%) 34.4(daily_ema_10 -3.67%) 34.11(daily_ema_20 -4.48%) Resistance Levels: 35.85(weak_hourly_sma_10 0.39%)

2	May/18	15	34.04	34.23	35.11(0.34)	35.86(0.08)	35.78(0)	35.86	2.2	6	102(-12.7)	50	[16]	[9]	[4]	54	-102	UT	0	OpenLong?	(17)	0	17	-4	-8	0.8,84	60
3	May/18	14	34.04	34.23	34.99(0.29)	35.83(0.14)	35.82(-0.03)	35.74	2.1	6	115(-3.3)	50	[14]	[9]	[-7]	55	-63	CR	-0.1	HoldShort	(17)	-1	-2	-6	-20	0.8,85	60
4	May/18	13	34.04	34.23	34.89(0.32)	35.78(0.22)	35.83(-0.08)	35.75	2.1	6	118(-1.8)	50	[15]	[9]	[-6]	62	-60	CR	-0.1	HoldShort	(15)	-4	-6	-4	-20	0.9,89	60
5	May/18	12	34.04	34.23	34.78(0.29)	35.7(0.34)	35.86(-0.14)	35.79	2.2	6	120(-0.3)	45	[14]	[8]	[-13]	66	-6	CR	-0.1	HoldShort	(18)	-7	-26	-4	-20	1,91	60

6	May/18	11	34.04	34.23	34.68(0.38)	35.58(0.59)	35.91(0.06)	35.97	2.4	6	120(1.9)	50	[18]	[24]	[-0]	74	37	UT	0.1	OpenLong	(18)	3	14	-6	-20	1.3,91	60
7	May/18	10	34.04	34.23	34.55(0.32)	35.37(0.54)	35.89(0.08)	35.87	2.3	6	118(2.2)	50	[15]	[24]	[2]	75	106	UT	-0	OpenLong	(19)	4	16	-10	-19	1.4,90	60
8	May/18	9	34.04	34.23	34.44(0.35)	35.18(0.51)	35.86(0.36)	35.76	2.1	6	116(3.8)	50	[16]	[36]	[-8]	78	143	CR	-0.1	OpenShort?	(16)	17	-20	-11	3	1.4,93	60
9	May/17	15	33.96	33.93	34.32(0.41)	35(0.52)	35.73(0.51)	35.9	2.4	2	112(5.5)	50	[19]	[43]	[-4]	91	201	CR	0.2	OpenShort?	(21)	24	-26	-7	20	1.7,98	66
10	May/17	14	33.96	33.93	34.18(0.44)	34.82(0.66)	35.55(0.85)	36.08	2.6	2	107(11.2)	50	[20]	[62]	[20]	105	354	UT	0.6	HoldLong	(22)	39	33	-2	20	2.2,100	66

11	May/17	13	33.96	33.93	34.03(0.44)	34.59(0.7)	35.25(1.15)	35.85	2.3	2	96(10.3)	50	[20]	[77]	[20]	110	391	UT	0.8	HoldLong	(22)	53	32	1	20	2.4,100	66
12	May/17	12	33.96	33.93	33.88(0.39)	34.35(0.59)	34.85(1.01)	35.63	2.1	2	85(12.5)	50	[18]	[67]	[32]	113	395	UT	1.1	HoldLong	(21)	47	65	3	20	2.5,100	66
13	May/17	11	33.96	33.93	33.75(0.33)	34.15(0.44)	34.5(0.67)	35.18	1.5	2	73(9.2)	50	[15]	[47]	[21]	110	273	UT	1.2	HoldLong	(17)	31	28	17	20	2.4,100	66
14	May/17	10	33.96	33.93	33.64(0.3)	34(0.41)	34.27(0.59)	34.99	1.3	2	64(12.6)	50	[14]	[42]	[29]	107	263	UT	1.4	HoldLong	(17)	27	52	12	20	2.6,92	66
15	May/17	9	33.96	33.93	33.54(0.18)	33.86(0.27)	34.07(0.44)	34.64	0.8	2	51(8)	50	[8]	[31]	[48]	104	267	UT	1.4	HoldLong?	(12)	20	119	4	20	2.7,86	66

16	May/16	15	33.94	33.73	33.48(0.09)	33.77(0.12)	33.92(0.18)	33.85	-0.1	-5	43(-1.5)	-10	[4]	[11]	[-4]	60	71	CR	-0.2	HoldShort?	(5)	8	-3	-15	-6	1.1,82	60
17	May/16	14	33.94	33.73	33.45(0.09)	33.73(0.09)	33.86(0.18)	33.87	-0.1	-5	44(1.1)	-25	[5]	[11]	[-6]	70	85	CR	0	HoldShort	(5)	9	-19	-5	12	1.2,90	60
18	May/16	13	33.94	33.73	33.42(0.12)	33.7(0.18)	33.8(0.18)	34	0.1	-5	43(3.1)	-10	[6]	[14]	[-2]	92	95	CR	0.6	OpenShort	(6)	9	-15	9	18	1.8,97	60
19	May/16	12	33.94	33.73	33.38(0.15)	33.64(0.3)	33.74(0.3)	34.1	0.2	-5	40(6.2)	40	[8]	[23]	[21]	104	145	UT	1.2	HoldLong	(8)	15	47	9	20	2.4,94	60
20	May/16	11	33.94	33.73	33.33(0.09)	33.54(0.21)	33.64(0.09)	33.79	-0.2	-5	34(2.6)	5	[5]	[10]	[13]	85	73	RG	0.6	Wait	(6)	5	38	-3	3	1.8,90	60

21	May/16	10	33.94	33.73	33.3(0.06)	33.47(0.18)	33.61(-0.03)	33.54	-0.5	-5	31(0)	-25	[3]	[3]	[-6]	65	3	CR	-0.3	HoldShort	(2)	-2	-5	-11	-20	1,90	60
22	May/16	9	33.94	33.73	33.28(0.03)	33.41(0.18)	33.62(0.06)	33.57	-0.5	-5	31(2)	-35	[2]	[7]	[-6]	76	74	CR	-0.2	OpenShort?	(3)	3	-17	-5	3	1.2,96	60
23	May/15	15	34.01	33.79	33.27(0.06)	33.35(0.21)	33.6(0.21)	33.68	-0.4	-4	29(2.4)	-10	[3]	[15]	[4]	95	112	RG	0.4	Wait?	(3)	10	5	5	18	1.8,100	56
24	May/15	14	34.01	33.79	33.25(-0.03)	33.28(0.15)	33.53(0.27)	33.65	-0.5	-4	27(-0.2)	-15	[-2]	[16]	[7]	97	216	UR	0.6	SmallShort	(3)	13	5	8	20	1.9,99	56
25	May/15	13	34.01	33.79	33.26(0.03)	33.23(0.12)	33.44(0.33)	33.62	-0.5	-4	27(1.7)	10	[2]	[18]	[13]	92	161	RG	0.9	SmallShort	(-2)	16	17	23	20	1.7,99	56

26	May/15	12	34.01	33.79	33.25(0.06)	33.19(0.03)	33.33(0.36)	33.51	-0.6	-4	26(1.1)	15	[3]	[18]	[9]	80	109	UT	0.9	OpenLong	(2)	18	-3	37	20	1.3,97	56
27	May/15	11	34.01	33.79	33.25(0)	33.18(0.12)	33.21(0.33)	33.53	-0.6	-4	24(0)	20	[0]	[18]	[21]	72	170	UR	1.7	SmallShort	(2)	16	24	45	20	1.6,82	56
28	May/15	10	34.01	33.79	33.23(-0.03)	33.14(0.06)	33.1(0.24)	33.37	-0.8	-4	24(-2.7)	15	[-2]	[12]	[18]	24	128	UR	1.4	SmallShort	(-2)	12	29	36	20	0.7,56	56
29	May/15	9	34.01	33.79	33.24(-0.12)	33.12(0.03)	33.02(0.03)	33.18	-1.1	-4	27(-3.5)	-35	[-6]	[-0]	[10]	-32	103	UR	0.8	SmallShort?	(-3)	2	18	16	18	-0.3,26	56
30	May/12	15	34.05	33.88	33.28(-0.18)	33.11(-0.03)	33.01(-0.12)	33.06	-1.3	-4	31(-10.2)	-45	[-9]	[-10]	[9]	-63	75	DP	0.2	OpenShort?	(-6)	-6	25	3	-3	-0.9,10	45

31	May/12	14	34.05	33.88	33.34(-0.21)	33.12(-0.12)	33.05(-0.3)	32.9	-1.5	-4	41(-6.4)	-50	[-11]	[-22]	[-8]	-85	3	DT	-0.5	HoldShort	(-11)	-15	-12	-8	-20	-1.4,0	45
32	May/12	13	34.05	33.88	33.41(-0.21)	33.16(-0.09)	33.15(-0.12)	32.98	-1.4	-4	47(-5.3)	-50	[-11]	[-12]	[-5]	-80	46	DT	-0.5	HoldShort	(-11)	-6	-6	-8	-20	-1.2,0	45
33	May/12	12	34.05	33.88	33.48(-0.15)	33.19(-0.12)	33.19(-0.06)	33.02	-1.3	-4	53(-1.8)	-50	[-8]	[-9]	[-8]	-72	-7	DT	-0.4	OpenShort	(-11)	-3	-15	-9	-12	-1.1,6	45
34	May/12	11	34.05	33.88	33.53(-0.18)	33.23(-0.18)	33.19(0)	33.12	-1.2	-4	54(-1.5)	-50	[-9]	[-8]	[-3]	-60	56	DT	-0.2	OpenShort	(-9)	0	-15	5	15	-1,15	45
35	May/12	10	34.05	33.88	33.59(-0.15)	33.29(-0.03)	33.21(0.03)	33.22	-1.1	-4	56(-2)	-50	[-8]	[-2]	[-8]	-56	45	DT	0	OpenShort	(-8)	2	-28	9	-6	-0.9,17	45

36	May/12	9	34.05	33.88	33.64(-0.09)	33.3(0.03)	33.2(0.09)	33.4	-0.8	-4	58(-0.4)	-5	[-5]	[3]	[15]	-46	40	UR	0.4	SmallShort?	(-6)	5	34	14	20	-0.5,17	45
37	May/11	15	34.08	33.99	33.67(-0.09)	33.29(-0.09)	33.17(-0.06)	33.18	-1.2	-2	58(0.9)	-10	[-5]	[-7]	[2]	-75	-75	DP	0	OpenShort?	(-8)	-3	6	5	-9	-1.1,3	43
38	May/11	14	34.08	33.99	33.7(-0.15)	33.32(-0.15)	33.19(-0.18)	33.14	-1.2	-2	57(2)	-30	[-8]	[-15]	[2]	-82	-66	DP	-0.1	OpenShort	(-5)	-9	5	0	0	-1.3,1	43
39	May/11	13	34.08	33.99	33.75(-0.12)	33.37(-0.21)	33.25(-0.36)	33.11	-1.3	-2	55(3.6)	-50	[-6]	[-25]	[-6]	-88	-161	DT	-0.3	OpenShort	(-8)	-18	-11	-5	-20	-1.5,0	43
40	May/11	12	34.08	33.99	33.79(-0.12)	33.44(-0.33)	33.37(-0.09)	33.18	-1.2	-2	52(2.4)	-35	[-6]	[-15]	[-2]	-89	-84	DT	-0.5	OpenShort	(-6)	-5	-6	-9	18	-1.6,1	43

41	May/11	11	34.08	33.99	33.83(-0.15)	33.55(-0.33)	33.4(-0.03)	33.22	-1.1	-2	49(3.2)	-40	[-8]	[-12]	[-5]	-82	-41	DT	-0.5	OpenShort	(-8)	-2	-9	-9	0	-1.6,8	43
42	May/11	10	34.08	33.99	33.88(-0.12)	33.66(-0.33)	33.41(-0.15)	33.28	-1.1	-2	46(3.2)	-45	[-6]	[-18]	[-8]	-72	-100	DT	-0.4	OpenShort	(-6)	-8	-24	6	-15	-1.7,21	43
43	May/11	9	34.08	33.99	33.92(-0.12)	33.77(-0.21)	33.46(-0.12)	33.44	-0.8	-2	43(1.8)	-45	[-6]	[-13]	[-11]	-63	-52	DT	-0.1	OpenShort?	(-6)	-6	-36	19	-20	-1.5,25	43
44	May/10	15	34.1	34.02	33.96(-0.09)	33.84(-0.15)	33.5(-0.06)	33.68	-0.6	-0	41(-0.8)	10	[-5]	[-7]	[17]	-54	-5	RG	0.6	Wait?	(-3)	-3	40	20	3	-0.9,19	44
45	May/10	14	34.1	34.02	33.99(-0.09)	33.89(-0.26)	33.52(-0.5)	33.42	-0.9	-0	42(4)	-20	[-5]	[-31]	[6]	-89	-203	DP	-0.3	OpenShort	(-8)	-25	29	-3	-20	-1.8,6	44

46	May/10	13	34.1	34.02	34.02(-0.12)	33.98(-0.23)	33.69(-0.65)	33.23	-1.2	-0	38(9.2)	-50	[-6]	[-38]	[-28]	-120	-273	DT	-1.6	HoldShort	(-6)	-32	-45	-26	-20	-2.8,0	44
47	May/10	12	34.1	34.02	34.06(-0.06)	34.06(-0.06)	33.91(-0.47)	33.53	-0.8	-0	29(4)	-40	[-3]	[-25]	[-23]	-113	-215	DT	-1.8	HoldShort	(-5)	-23	-20	-60	-20	-2.5,0	44
48	May/10	11	34.1	34.02	34.08(-0.03)	34.08(-0.15)	34.07(-0.35)	33.66	-0.6	-0	25(2.8)	-25	[-2]	[-20]	[-15]	-81	-175	DT	-2.2	OpenShort	(-2)	-17	-15	-27	-20	-2.3,27	44
49	May/10	10	34.1	34.02	34.08(0)	34.13(-0.06)	34.19(-0.29)	33.76	-0.5	-0	22(-1.6)	-40	[0]	[-15]	[-34]	-43	-171	DR	-2.7	OpenShort	(0)	-14	-76	-14	-20	-2,57	44
50	May/10	9	34.1	34.02	34.09(0.09)	34.15(0.09)	34.29(0.09)	34.27	0.2	-0	24(-0.1)	25	[5]	[9]	[2]	66	-17	UT	-0.1	OpenLong?	(3)	5	-8	22	9	1,91	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI