|
|
| ^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 18, 2023 |
|
SDY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Dividend ETF)
One month low (close): $119.8700 One month high (close): $124.9700
SDY Daily Change: 0.12% Daily StdDev 0.95% SDY EMA_5_Trend: 0.07% 10Minute StdDev: $0.422
Latest Price : $121.64(0.12%) | Mon. May 22, 2023($0.4) Fri. May 19, 2023($0.4) Thu. May 18, 2023($0.4) Wed. May 17, 2023($0.4) Tue. May 16, 2023($0.6) Mon. May 15, 2023($0.3) Fri. May 12, 2023($0.2) Thu. May 11, 2023($0.5)
| SDY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: -0.7
| | Thu. May. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 15 | 122.66 | 121.8 | 120.85(0.01) | 121.21(0.03) | 121.11(-0.02) | 121.25 | -1 | | -7 | 29(0.7) | -30 | [1] | [-1] | [9] | 40 | 15 | RG | 0.3 | Wait? | | (3) | -2 | 27 | 1 | -6 | 1,65 | 34 | Sample size 17 Avg positive next hour return: 0.32%(47%) Avg negative next hour return: -0.2%(53%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 120.85(weak_hourly_sma_20 -0.33%)
Resistance Levels: 121.8(daily_ema_10 0.45%) 122.66(daily_ema_20 1.16%)
|
| | | 2 | May/18 | 14 | 122.66 | 121.8 | 120.84(-0.03) | 121.17(0.02) | 121.11(0) | 120.94 | -1.2 | | -7 | 29(-3.2) | -50 | [-3] | [-0] | [-4] | 16 | 40 | DT | -0.5 | OpenShort | | (-1) | 0 | -1 | -13 | -16 | 0.3,58 | 34 | | 3 | May/18 | 13 | 122.66 | 121.8 | 120.88(-0.03) | 121.14(0.05) | 121.14(-0.07) | 120.95 | -1.2 | | -7 | 32(-2.2) | -50 | [-3] | [-6] | [-3] | 27 | 23 | DT | -0.4 | OpenShort | | (-3) | -7 | -1 | -7 | -18 | 0.2,72 | 34 | | 4 | May/18 | 12 | 122.66 | 121.8 | 120.92(-0.03) | 121.08(0.05) | 121.22(-0.07) | 120.96 | -1.2 | | -7 | 34(-2.6) | -50 | [-3] | [-6] | [-14] | 37 | 13 | DT | -0.6 | OpenShort | | (-2) | -7 | -42 | 6 | -17 | 0.1,84 | 34 | | 5 | May/18 | 11 | 122.66 | 121.8 | 120.92(0) | 121.02(0.1) | 121.22(0) | 121.44 | -0.9 | | -7 | 37(0) | -45 | [0] | [5] | [1] | 56 | 40 | UR | 0.3 | SmallShort | | (-2) | 0 | 2 | 2 | 1 | 0.9,83 | 34 | | | | |
| 6 | May/18 | 10 | 122.66 | 121.8 | 120.92(0) | 120.9(0.08) | 121.31(0.09) | 121.42 | -0.9 | | -7 | 37(-0.2) | -10 | [0] | [13] | [16] | 49 | 63 | UR | 0.2 | SmallShort | | (0) | 10 | 43 | 5 | 13 | 0.9,76 | 34 | | 7 | May/18 | 9 | 122.66 | 121.8 | 120.96(-0.02) | 120.8(0.03) | 121.2(0.05) | 120.93 | -1.2 | | -7 | 37(-0.6) | -50 | [-2] | [6] | [-13] | 18 | 32 | RG | -0.5 | Wait? | | (-2) | 5 | -37 | -2 | -2 | -0.1,70 | 34 | | 8 | May/17 | 15 | 122.8 | 121.82 | 120.96(0) | 120.76(0.07) | 121.14(0.17) | 121.36 | -1 | | -8 | 37(0.4) | -30 | [0] | [20] | [5] | 51 | 73 | UR | 0.4 | SmallShort? | | (0) | 18 | -4 | 27 | 20 | 0.7,83 | 39 | | 9 | May/17 | 14 | 122.8 | 121.82 | 120.98(0.01) | 120.68(0.08) | 120.94(0.17) | 121.41 | -1 | | -8 | 37(0.7) | -20 | [1] | [21] | [6] | 35 | 72 | RG | 0.9 | SmallShort | | (0) | 18 | -4 | 29 | 20 | 0.8,65 | 39 | | 10 | May/17 | 13 | 122.8 | 121.82 | 120.97(0.03) | 120.58(0.07) | 120.73(0.21) | 121.46 | -1 | | -8 | 36(0.7) | 10 | [3] | [25] | [27] | 23 | 62 | RG | 1.4 | SmallShort | | (2) | 22 | 56 | 32 | 20 | 1,48 | 39 | | | | |
| 11 | May/17 | 12 | 122.8 | 121.82 | 120.93(-0.01) | 120.49(-0.02) | 120.48(0.07) | 120.82 | -1.4 | | -8 | 36(0) | -30 | [-1] | [5] | [10] | -31 | 19 | UR | 0.7 | SmallShort | | (0) | 7 | 17 | 16 | 20 | -0.2,24 | 39 | | 12 | May/17 | 11 | 122.8 | 121.82 | 120.94(-0.02) | 120.51(-0.09) | 120.4(0.02) | 120.63 | -1.5 | | -8 | 36(0.5) | -25 | [-2] | [-4] | [11] | -51 | -5 | DP | 0.5 | OpenShort | | (-2) | 2 | 21 | 14 | 20 | -0.6,14 | 39 | | 13 | May/17 | 10 | 122.8 | 121.82 | 120.96(-0.03) | 120.62(-0.12) | 120.38(-0.04) | 120.39 | -1.7 | | -8 | 35(1.4) | -50 | [-3] | [-13] | [2] | -74 | -29 | DP | 0 | OpenShort | | (-2) | -4 | 2 | 5 | 8 | -1.2,6 | 39 | | 14 | May/17 | 9 | 122.8 | 121.82 | 121(-0.03) | 120.76(-0.11) | 120.43(-0.01) | 120.36 | -1.7 | | -8 | 34(0.9) | -50 | [-3] | [-9] | [3] | -80 | -22 | DP | -0.1 | OpenShort? | | (-3) | -1 | 9 | 1 | 2 | -1.3,3 | 39 | | 15 | May/16 | 15 | 122.95 | 121.94 | 121.04(-0.07) | 120.89(-0.1) | 120.44(-0.05) | 120.25 | -1.9 | | -11 | 33(0.3) | -50 | [-7] | [-15] | [-5] | -92 | -12 | DT | -0.4 | HoldShort? | | (-4) | -5 | -11 | -2 | -15 | -1.7,1 | 45 | | | | |
| 16 | May/16 | 14 | 122.95 | 121.94 | 121.12(-0.03) | 121.01(-0.1) | 120.5(-0.12) | 120.37 | -1.9 | | -11 | 33(2.7) | -50 | [-3] | [-22] | [-6] | -89 | -60 | DT | -0.3 | OpenShort | | (-7) | -13 | -13 | 1 | -18 | -1.7,4 | 45 | | 17 | May/16 | 13 | 122.95 | 121.94 | 121.16(-0.02) | 121.13(-0.07) | 120.64(-0.19) | 120.52 | -1.7 | | -11 | 30(1.5) | -50 | [-2] | [-27] | [-4] | -84 | -78 | DT | -0.3 | OpenShort | | (-2) | -20 | -4 | -7 | -16 | -1.5,4 | 45 | | 18 | May/16 | 12 | 122.95 | 121.94 | 121.19(-0.02) | 121.21(-0.07) | 120.87(-0.18) | 120.57 | -1.7 | | -11 | 28(2) | -50 | [-2] | [-26] | [-4] | -87 | -76 | DT | -0.8 | OpenShort | | (-2) | -19 | 9 | -27 | -20 | -1.6,3 | 45 | | 19 | May/16 | 11 | 122.95 | 121.94 | 121.21(-0.03) | 121.29(-0.05) | 121.09(-0.21) | 120.46 | -1.8 | | -11 | 26(3) | -50 | [-3] | [-29] | [-16] | -92 | -83 | DT | -1.7 | OpenShort | | (-2) | -22 | -11 | -58 | -20 | -2,8 | 45 | | 20 | May/16 | 10 | 122.95 | 121.94 | 121.25(-0.02) | 121.35(-0.02) | 121.35(-0.14) | 120.58 | -1.7 | | -11 | 23(2.5) | -50 | [-2] | [-19] | [-24] | -64 | -75 | DT | -2.4 | OpenShort | | (-2) | -15 | -38 | -46 | -20 | -2.1,39 | 45 | | | | |
| 21 | May/16 | 9 | 122.95 | 121.94 | 121.25(0) | 121.37(0.01) | 121.52(-0.07) | 121.01 | -1.4 | | -11 | 21(0.3) | -50 | [0] | [-10] | [-26] | -5 | -38 | DR | -1.8 | OpenShort? | | (-1) | -7 | -61 | -24 | -17 | -0.9,68 | 45 | | 22 | May/15 | 15 | 123.17 | 122.28 | 121.28(0.02) | 121.36(0.06) | 121.61(0.05) | 121.72 | -1.2 | | -9 | 21(-1.6) | -30 | [2] | [7] | [5] | 81 | 32 | RG | 0.4 | Wait? | | (2) | 5 | 6 | 17 | 6 | 1.5,93 | 44 | | 23 | May/15 | 14 | 123.17 | 122.28 | 121.26(-0.02) | 121.29(0.04) | 121.55(0.04) | 121.65 | -1.3 | | -9 | 22(-5.1) | -50 | [-2] | [4] | [-1] | 73 | 61 | RG | 0.4 | Wait | | (2) | 4 | -12 | 15 | 9 | 1.5,85 | 44 | | 24 | May/15 | 13 | 123.17 | 122.28 | 121.29(0.01) | 121.24(0.04) | 121.5(0.13) | 121.78 | -1.1 | | -9 | 27(0.8) | -15 | [1] | [14] | [15] | 67 | 63 | RG | 0.9 | SmallShort | | (-2) | 14 | 27 | 22 | 20 | 1.5,79 | 44 | | 25 | May/15 | 12 | 123.17 | 122.28 | 121.29(0) | 121.19(-0.03) | 121.34(0.1) | 121.47 | -1.4 | | -9 | 26(0) | -30 | [0] | [7] | [5] | 31 | 46 | UR | 0.4 | SmallShort | | (-2) | 11 | 1 | 17 | 20 | 0.6,66 | 44 | | | | |
| 26 | May/15 | 11 | 123.17 | 122.28 | 121.28(-0.02) | 121.23(0.03) | 121.22(0.1) | 121.46 | -1.4 | | -9 | 26(-1.4) | -35 | [-2] | [10] | [8] | 28 | 57 | UR | 0.8 | SmallShort | | (1) | 11 | 7 | 29 | 7 | 0.6,63 | 44 | | 27 | May/15 | 10 | 123.17 | 122.28 | 121.3(-0.03) | 121.19(0.02) | 121.1(0.05) | 121.38 | -1.5 | | -9 | 28(-3.5) | -50 | [-3] | [3] | [5] | 2 | 55 | UR | 0.8 | SmallShort | | (-2) | 5 | -1 | 29 | 7 | 0.2,47 | 44 | | 28 | May/15 | 9 | 123.17 | 122.28 | 121.34(-0.02) | 121.17(0.03) | 121.04(0.05) | 121.39 | -1.5 | | -9 | 31(-2.7) | -35 | [-2] | [4] | [12] | -21 | 34 | UR | 0.9 | SmallShort? | | (-3) | 5 | 27 | 18 | 3 | 0.1,27 | 44 | | 29 | May/12 | 15 | 123.3 | 122.58 | 121.37(-0.06) | 121.13(-0.02) | 120.98(-0.04) | 121.07 | -1.9 | | -8 | 34(-7.7) | -50 | [-7] | [-9] | [10] | -58 | 31 | DP | 0.2 | OpenShort? | | (-4) | -4 | 26 | 4 | 2 | -0.7,10 | 39 | | 30 | May/12 | 14 | 123.3 | 122.58 | 121.44(-0.07) | 121.15(-0.02) | 121.03(-0.16) | 120.77 | -2.2 | | -8 | 42(-1.2) | -50 | [-8] | [-23] | [-9] | -85 | -30 | DT | -0.5 | HoldShort | | (-8) | -17 | -16 | -12 | -17 | -1.4,0 | 39 | | | | |
| 31 | May/12 | 13 | 123.3 | 122.58 | 121.52(-0.07) | 121.18(-0.02) | 121.23(-0.04) | 120.95 | -2 | | -8 | 43(-1.7) | -50 | [-8] | [-10] | [-3] | -75 | 11 | DT | -0.6 | HoldShort | | (-6) | -4 | -1 | -11 | -10 | -1.1,3 | 39 | | 32 | May/12 | 12 | 123.3 | 122.58 | 121.6(-0.05) | 121.2(-0.03) | 121.28(-0.02) | 120.96 | -2 | | -8 | 45(0.3) | -50 | [-5] | [-8] | [-8] | -69 | -3 | DT | -0.6 | OpenShort | | (-7) | -2 | -15 | -15 | -8 | -1.2,11 | 39 | | 33 | May/12 | 11 | 123.3 | 122.58 | 121.66(-0.04) | 121.24(-0.09) | 121.3(0.01) | 121.13 | -1.9 | | -8 | 44(0.6) | -50 | [-4] | [-7] | [-3] | -48 | 4 | DT | -0.3 | OpenShort | | (-5) | 1 | -17 | 9 | 14 | -1,27 | 39 | | 34 | May/12 | 10 | 123.3 | 122.58 | 121.71(-0.04) | 121.35(-0.03) | 121.29(0.02) | 121.33 | -1.7 | | -8 | 44(-0.4) | -50 | [-4] | [-3] | [-10] | -43 | 17 | DT | 0.1 | OpenShort | | (-3) | 2 | -39 | 14 | 6 | -0.8,27 | 39 | | 35 | May/12 | 9 | 123.3 | 122.58 | 121.76(-0.01) | 121.39(0.04) | 121.27(0.12) | 121.78 | -1.3 | | -8 | 44(-0.3) | 0 | [-1] | [12] | [22] | -25 | 41 | UR | 1 | SmallShort? | | (-2) | 13 | 53 | 21 | 13 | 0,25 | 39 | | | | |
| 36 | May/11 | 15 | 123.4 | 122.92 | 121.77(-0.03) | 121.34(-0.05) | 121.13(0.02) | 121.18 | -2 | | -7 | 44(-2) | -35 | [-3] | [-4] | [4] | -75 | -14 | DP | 0.1 | OpenShort? | | (-4) | 2 | 9 | 2 | 3 | -1.1,3 | 39 | | 37 | May/11 | 14 | 123.4 | 122.92 | 121.81(-0.08) | 121.4(-0.09) | 121.11(-0.07) | 121.07 | -2.1 | | -7 | 46(-1.9) | -50 | [-9] | [-17] | [1] | -85 | 4 | DP | -0.1 | OpenShort | | (-5) | -8 | 2 | 3 | -3 | -1.5,3 | 39 | | 38 | May/11 | 13 | 123.4 | 122.92 | 121.91(-0.08) | 121.51(-0.07) | 121.19(-0.17) | 121.05 | -2.2 | | -7 | 48(-1.8) | -50 | [-9] | [-26] | [-7] | -87 | -32 | DT | -0.3 | HoldShort | | (-8) | -18 | -17 | -1 | -9 | -1.6,3 | 39 | | 39 | May/11 | 12 | 123.4 | 122.92 | 122.01(-0.07) | 121.6(-0.11) | 121.4(-0.08) | 121.25 | -2 | | -7 | 50(0.2) | -50 | [-8] | [-19] | [4] | -82 | -9 | DP | -0.3 | OpenShort | | (-7) | -9 | 13 | -3 | 3 | -1.4,3 | 39 | | 40 | May/11 | 11 | 123.4 | 122.92 | 122.09(-0.07) | 121.74(-0.1) | 121.5(-0.03) | 121.11 | -2.1 | | -7 | 50(2.6) | -50 | [-8] | [-13] | [-5] | -94 | -16 | DT | -0.7 | OpenShort | | (-7) | -3 | 0 | -22 | -11 | -1.8,1 | 39 | | | | |
| 41 | May/11 | 10 | 123.4 | 122.92 | 122.17(-0.08) | 121.86(-0.12) | 121.54(-0.13) | 121.11 | -2.1 | | -7 | 47(4.1) | -50 | [-9] | [-25] | [-10] | -84 | -42 | DT | -0.8 | OpenShort | | (-7) | -14 | -22 | -3 | -20 | -2.1,19 | 39 | | 42 | May/11 | 9 | 123.4 | 122.92 | 122.27(-0.07) | 122.01(-0.07) | 121.7(-0.1) | 121.37 | -1.9 | | -7 | 43(0.2) | -50 | [-8] | [-19] | [-24] | -72 | -24 | DT | -0.7 | OpenShort? | | (-7) | -11 | -71 | 9 | -20 | -1.9,26 | 39 | | 43 | May/10 | 15 | 123.55 | 123.22 | 122.35(-0.07) | 122.09(0.02) | 121.82(0.02) | 122.19 | -1.4 | | -3 | 43(-15.2) | -30 | [-8] | [1] | [17] | -28 | 67 | UR | 0.8 | SmallShort? | | (-4) | 2 | 41 | 19 | 6 | -0.3,30 | 42 | | 44 | May/10 | 14 | 123.55 | 123.22 | 122.43(-0.08) | 122.07(-0.05) | 121.8(-0.15) | 121.71 | -1.9 | | -3 | 58(-4.2) | -40 | [-9] | [-21] | [9] | -75 | -17 | DP | -0.2 | OpenShort | | (-10) | -16 | 32 | -4 | -13 | -1.3,8 | 42 | | 45 | May/10 | 13 | 123.55 | 123.22 | 122.53(-0.09) | 122.13(-0.06) | 121.98(-0.17) | 121.34 | -2.3 | | -3 | 62(3.9) | -50 | [-10] | [-24] | [-18] | -98 | -52 | DT | -1.1 | OpenShort | | (-12) | -18 | -40 | -11 | -20 | -2,2 | 42 | | | | |
| 46 | May/10 | 12 | 123.55 | 123.22 | 122.64(-0.07) | 122.2(-0.02) | 122.19(-0.11) | 121.8 | -1.8 | | -3 | 59(1.4) | -50 | [-7] | [-15] | [-13] | -84 | -27 | DT | -0.7 | OpenShort | | (-7) | -12 | -25 | -18 | -16 | -1.5,4 | 42 | | 47 | May/10 | 11 | 123.55 | 123.22 | 122.72(-0.05) | 122.23(-0.07) | 122.32(-0.02) | 122.09 | -1.5 | | -3 | 57(0.5) | -30 | [-5] | [-7] | [0] | -63 | -4 | DT | -0.4 | OpenShort | | (-6) | -2 | 1 | -3 | 6 | -1.1,15 | 42 | | 48 | May/10 | 10 | 123.55 | 123.22 | 122.78(-0.06) | 122.32(-0.09) | 122.35(-0.02) | 122.08 | -1.5 | | -3 | 57(0.8) | -50 | [-6] | [-9] | [-17] | -64 | -4 | DT | -0.5 | OpenShort | | (-5) | -2 | -43 | -21 | 6 | -1.3,19 | 42 | | 49 | May/10 | 9 | 123.55 | 123.22 | 122.85(-0.03) | 122.43(-0.01) | 122.38(0.08) | 122.58 | -1 | | -3 | 56(-2) | -5 | [-3] | [7] | [5] | -31 | 30 | UR | 0.4 | SmallShort? | | (-4) | 9 | 17 | -10 | 11 | -0.5,32 | 42 | | 50 | May/9 | 15 | 123.63 | 123.21 | 122.89(-0.05) | 122.44(-0.03) | 122.28(0.06) | 122.38 | -1.3 | | -4 | 58(-2.2) | -45 | [-5] | [2] | [-5] | -54 | 26 | RG | 0.2 | Wait? | | (-5) | 6 | -6 | -18 | 6 | -0.9,19 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|