Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CMI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. May. 18, 2023



CMI Trading Signals: Hourly Price Forecast and Prediction

(Cummins Inc.)


One month low (close): $212.6300      One month high (close): $235.9600

CMI Daily Change: -0.49%   Daily StdDev 1.71%   CMI EMA_5_Trend: -0.21%   10Minute StdDev: $0

Latest Price :  $214.65(-0.49%)

Mon. May 22, 2023($0)   Fri. May 19, 2023($0)   Thu. May 18, 2023($0)   Wed. May 17, 2023($0)   Tue. May 16, 2023($0)   Mon. May 15, 2023($0)   Fri. May 12, 2023($0)   Thu. May 11, 2023($0)  

CMI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.21%  Daily EMA 20 BBV: -1.2

Sample size 21   Avg positive next hour return: 0.51%(43%)   Avg negative next hour return: -0.23%(57%)
     Thu. May. 18, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1815   223.85  218.05  214.67(-0.06 214.16(-0.12 213.23(0.01214-1.3    -1619(-0.6)-50[-4][-6][17]-5232DP0.5OpenShort?    (-2)143420-0.5,1126

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 214.16(hourly_sma_10 0.07%)   214.67(hourly_sma_20 0.31%)   218.05(daily_ema_10 1.89%)   223.85(daily_ema_20 4.6%)  
 
2May/1814   223.85  218.05  214.79(-0.13 214.42(-0.17 213.2(-0.02212.49-1.5    -1620(-0.8)-50[-8][-10][-4]-8612DT-0.5HoldShort    (-5)-11-13-20-1.5,226
3May/1813   223.85  218.05  215.08(-0.13 214.79(-0.08 213.24(-0.28212.47-1.5    -1621(-0.4)-50[-8][-23][-9]-78-62DT-0.5HoldShort    (-8)-16-10-8-20-1.7,1526
4May/1812   223.85  218.05  215.37(-0.14 214.97(-0.04 213.83(-0.32212.84-1.5    -1621(-1)-50[-8][-24][-18]-65-62DT-0.6OpenShort    (-8)-19-411-20-1.6,2526
5May/1811   223.85  218.05  215.68(-0.09 215.06(0.06 214.51(-0.25214.32-1.3    -1622(-1.2)-50[-5][-16][-2]-47-32DT-0.1OpenShort    (-7)-1510-14-20-0.8,2326
 
6May/1810   223.85  218.05  215.87(-0.12 214.94(-0.06 215.05(-0.31213.98-1.3    -1623(-0.1)-50[-7][-24][9]-53-48DP-0.6OpenShort    (-7)-1841-21-20-1.1,2526
7May/189   223.85  218.05  216.14(-0.11 215.07(-0.14 215.72(-0.29212.51-1.5    -1623(1.9)-50[-6][-25][-36]-69-133DT-1.8OpenShort?    (-10)-17-81-31-20-2.1,3426
8May/1715   224.85  218.74  216.38(-0.05 215.38(-0.03 216.34(0.1215.45-1.3    -1622(-0.2)-50[-3][2][-7]-433RG-0.5Wait?    (-3)6-22-17-0.6,6134
9May/1714   224.85  218.74  216.48(0.01 215.45(0.03 216.13(0.23216.23-1.2    -1622(0)-45[1][12][-6]937CR0.1HoldShort    (-1)13-291320-0.2,6434
10May/1713   224.85  218.74  216.46(0.05 215.39(0.1 215.63(0.39217.29-1    -1622(-0.1)10[3][24][13]2587RG1SmallShort    (2)231432200.5,6234
 
11May/1712   224.85  218.74  216.35(0.03 215.18(0.02 214.8(0.2216.77-1.1    -1622(-0.1)-5[2][10][16]-240RG1.2SmallShort    (2)122328200.3,4134
12May/1711   224.85  218.74  216.35(0)  215.13(-0.11 214.38(-0.01215.94-1.2    -1622(-0.1)-15[0][-6][23]-31-23DP1OpenShort    (0)-1462220-0.2,2434
13May/1710   224.85  218.74  216.29(-0.05 215.37(-0.18 214.41(-0.15214.29-1.4    -1622(0.8)-50[-3][-17][5]-72-78DP-0.1OpenShort    (-2)-91414-1.2,834
14May/179   224.85  218.74  216.39(-0.09 215.76(-0.25 214.74(-0.2213.79-1.5    -1621(1.5)-50[-5][-23][1]-87-82DP-0.6OpenShort?    (-4)-1213-12-14-1.6,334
15May/1615   225.79  219.6  216.58(-0.11 216.29(-0.24 215.16(-0.19213.32-1.7    -1820(2.5)-50[-6][-24][-19]-98-88DT-1.3OpenShort?    (-6)-11-40-15-20-2.2,735
 
16May/1614   225.79  219.6  216.81(-0.04 216.82(-0.19 215.58(-0.15214.73-1.5    -1817(1.1)-50[-2][-19][-15]-75-98DT-0.7OpenShort    (-4)-9-35-6-20-1.6,1535
17May/1613   225.79  219.6  216.89(0.01 217.23(-0.07 215.9(-0.19215.98-1.3    -1816(-0.3)-50[1][-17][-3]-51-97DR0.1OpenShort    (-1)-11-2-4-20-0.8,1935
18May/1612   225.79  219.6  216.86(0.02 217.38(-0.06 216.32(-0.21216.04-1.3    -1816(-0.8)-50[1][-18][-3]-54-112DR-0.2OpenShort    (1)-129-20-20-0.7,1435
19May/1611   225.79  219.6  216.86(0)  217.5(-0.01 216.77(-0.3215.72-1.4    -1817(-0.1)-50[0][-22][-7]-57-123DR-0.8OpenShort    (1)-1711-40-20-0.9,1635
20May/1610   225.79  219.6  216.8(0.01 217.53(-0.01 217.42(-0.32215.33-1.4    -1817(-0.6)-50[1][-23][-22]-40-158DR-1.6OpenShort    (0)-19-29-37-20-1.1,3835
 
21May/169   225.79  219.6  216.78(0.06 217.55(0.05 218.12(-0.2216.37-1.3    -1818(-1.8)-50[4][-13][-24]7-127DR-1.3OpenShort?    (2)-12-49-28-20-0.3,6435
22May/1515   226.99  221.11  216.65(0.11 217.45(0.11 218.55(0.05218.16-1.3    -1620(-3.3)-30[6][4][-3]62-25CR-0.3HoldShort?    (6)3-4-911,8734
23May/1514   226.99  221.11  216.41(0.07 217.21(0.08 218.44(0.09218.31-1.3    -1623(0.5)-45[4][5][-6]7143CR-0.1HoldShort    (7)5-19-9161.2,9134
24May/1513   226.99  221.11  216.26(0.09 217.03(0.08 218.25(0.29218.99-1.2    -1623(2)0[5][17][10]92113RG0.5Wait    (5)17147201.8,9734
25May/1512   226.99  221.11  216.06(0.08 216.85(0.02 217.62(0.29218.49-1.2    -1621(1.2)-20[5][15][3]88103RG0.6Wait    (5)17-814201.7,9534
 
26May/1511   226.99  221.11  215.89(0.07 216.8(0.12 216.98(0.31218.79-1.2    -1619(2.8)10[4][19][19]98138RG1.4SmallShort    (5)183330202.2,9334
27May/1510   226.99  221.11  215.89(0)  216.53(0.08 216.31(0.14217.59-1.4    -1617(0.2)-45[0][7][8]70125UR1.1SmallShort    (2)8828121.6,8034
28May/159   226.99  221.11  215.89(-0)  216.36(0.11 216(0.09217.28-1.4    -1616(-0.1)-35[0][5][14]4792UR1.1SmallShort?    (0)5341581.4,6234
29May/1215   227.79  222.6  215.74(-0.11 216.12(0.02 215.81(-0.12216.06-1.8    -1516(-7)-50[-7][-12][8]889DP0.2OpenShort?    (-2)-725-1-50.3,5031
30May/1214   227.79  222.6  215.97(-0.12 216.07(0.02 216.08(-0.25215.17-1.9    -1523(-3.6)-50[-7][-20][-9]-1517DT-0.6OpenShort    (-8)-15-13-12-20-0.5,4831
 
31May/1213   227.79  222.6  216.23(-0.09 216.02(0.07 216.62(-0.07215.63-1.8    -1527(-2.1)-50[-5][-7][-5]142DT-0.5OpenShort    (-7)-4-3-8-20-0.3,5831
32May/1212   227.79  222.6  216.43(-0.06 215.86(0.11 216.77(0.02215.74-1.8    -1529(-0.8)-50[-4][-1][-9]1135DT-0.5OpenShort    (-5)1-20-3-20-0.4,7131
33May/1211   227.79  222.6  216.57(-0.06 215.62(0.05 216.73(0.13216.47-1.7    -1530(-0.9)-50[-4][4][-5]2192RG-0.1Wait    (-4)8-261516-0.1,7331
34May/1210   227.79  222.6  216.69(-0.03 215.51(0.11 216.45(0.18217.41-1.6    -1531(-0.7)-50[-2][9][3]24105UR0.5SmallShort    (-2)11-1221200.4,6431
35May/129   227.79  222.6  216.76(-0.01 215.28(0.14 216.07(0.3217.85-1.5    -1532(-0.2)-5[-1][18][22]20135UR0.8SmallShort?    (-1)184323200.5,5731
 
36May/1115   228.64  224.32  216.79(-0.07 214.98(0.02 215.42(0.24216.3-2    -1332(-3.8)-45[-4][10][12]-24109UR0.4SmallShort?    (-3)1420920-0.2,3134
37May/1114   228.64  224.32  216.94(-0.21 214.93(-0.09 214.9(0.17215.56-2.1    -1336(-7.6)-50[-12][1][10]-38189UR0.3SmallShort    (-6)10161020-0.6,2734
38May/1113   228.64  224.32  217.39(-0.2 215.12(-0.11 214.53(-0.02214.98-2.2    -1343(-5)-50[-12][-11][-2]-5082DT0.2OpenShort    (-14)-1-171119-0.9,2334
39May/1112   228.64  224.32  217.83(-0.18 215.36(-0.23 214.57(0.06215.58-2.1    -1348(-3.5)-50[-11][-9][15]-5192DP0.3OpenShort    (-12)4251420-0.8,1934
40May/1111   228.64  224.32  218.23(-0.19 215.85(-0.27 214.45(-0.05214.68-2.2    -1352(-0.3)-50[-11][-17][9]-6915DP0.1OpenShort    (-13)-321417-1.1,934
 
41May/1110   228.64  224.32  218.64(-0.2 216.43(-0.24 214.55(-0.15213.94-2.4    -1352(0.2)-50[-12][-22][4]-84-50DP-0.2OpenShort    (-13)-9172-20-1.5,434
42May/119   228.64  224.32  219.08(-0.24 216.96(-0.26 214.88(-0.39213.35-2.5    -1352(3)-50[-14][-37][-23]-93-120DT-0.5OpenShort?    (-14)-23-541-20-1.8,234
43May/1015   229.4  225.75  219.6(-0.26 217.53(-0.16 215.72(-0.2215.32-2.5    -1249(-8.6)-50[-15][-24][-1]-8217DT-0.1HoldShort?    (-12)-1254-20-1.4,331
44May/1014   229.4  225.75  220.17(-0.26 217.87(-0.17 216.15(-0.51215.15-2.5    -1257(-1)-50[-15][-42][-3]-89-100DT-0.3HoldShort    (-17)-305-3-20-1.6,131
45May/1013   229.4  225.75  220.74(-0.24 218.25(-0.16 217.25(-0.5214.96-2.6    -1258(2.2)-50[-14][-41][-17]-95-148DT-0.7OpenShort    (-16)-29-29-7-20-1.8,031
 
46May/1012   229.4  225.75  221.28(-0.18 218.6(-0.16 218.34(-0.32216.01-2.4    -1256(2.8)-50[-11][-29][-17]-93-143DT-0.7OpenShort    (-14)-19-32-17-20-1.7,031
47May/1011   229.4  225.75  221.69(-0.16 218.94(-0.33 219.03(-0.15217.16-2.2    -1253(2.9)-50[-9][-24][-3]-79-80DT-0.6OpenShort    (-10)-9-9-711-1.5,931
48May/1010   229.4  225.75  222.05(-0.17 219.67(-0.34 219.37(-0.2217.49-2.1    -1250(3.3)-50[-10][-28][-33]-73-93DT-0.7OpenShort    (-10)-12-86-24-7-1.6,1731
49May/109   229.4  225.75  222.43(-0.06 220.42(-0.08 219.82(0.26220.67-1.6    -1247(-0.5)-40[-4][9][5]-4242UR0.3SmallShort?    (-5)1511-1420-0.7,2631
50May/915   230.33  227.09  222.56(-0.1 220.6(-0.11 219.24(0.18220.28-2.2    -1048(-10.4)-50[-6][3][4]-5940UR0.4SmallShort?    (-6)1119-2014-0.9,1435
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA