|
|
| ^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 18, 2023 |
|
VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $34.9000 One month high (close): $42.2900
VXX Daily Change: -4.02% Daily StdDev 39.18% VXX EMA_5_Trend: -1.38% 10Minute StdDev: $0.6273
Latest Price : $34.9(-4.02%) | Mon. May 22, 2023($0.5) Fri. May 19, 2023($0.5) Thu. May 18, 2023($0.7) Wed. May 17, 2023($0.3) Tue. May 16, 2023($0.2) Mon. May 15, 2023($0.5) Fri. May 12, 2023($0.5) Thu. May 11, 2023($0.5)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.38% Daily EMA 20 BBV: -2
| | Thu. May. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 14 | 38.45 | 37.34 | 36.41(-0.22) | 36.01(-0.41) | 35.62(-0.47) | 35.28 | -1.8 | | -1 | 30(3.2) | 5 | [-1] | [-2] | [-4] | -101 | -194 | BT | -0.6 | OpenLong | | (-1) | -1 | -1 | 8 | -20 | -2.1,2 | 44 | Sample size 50 Avg positive next hour return: 0.41%(56%) Avg negative next hour return: -0.35%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 36.01(hourly_sma_10 2.07%) 36.41(hourly_sma_20 3.2%) 37.34(daily_ema_10 5.84%) 38.45(daily_ema_20 8.99%)
|
| | | 2 | May/18 | 13 | 38.45 | 37.34 | 36.49(-0.19) | 36.16(-0.47) | 35.79(-0.53) | 35.46 | -1.7 | | -1 | 27(3.5) | 10 | [-1] | [-3] | [-4] | -103 | -202 | BT | -0.7 | OpenLong | | (-1) | -1 | -1 | -6 | -20 | -2.2,2 | 44 | | 3 | May/18 | 12 | 38.45 | 37.34 | 36.56(-0.16) | 36.33(-0.36) | 35.98(-0.42) | 35.6 | -1.6 | | -1 | 23(2.8) | 10 | [-0] | [-2] | [-6] | -104 | -221 | RG | -0.9 | SmallLong | | (-1) | -1 | 1 | -4 | -20 | -2.3,4 | 44 | | 4 | May/18 | 11 | 38.45 | 37.34 | 36.62(-0.27) | 36.46(-0.33) | 36.13(-0.44) | 35.5 | -1.7 | | -1 | 21(3.8) | -10 | [-1] | [-2] | [-14] | -126 | -155 | DT | -1.7 | HoldShort | | (-1) | -1 | -5 | -15 | -20 | -3.1,2 | 44 | | 5 | May/18 | 9 | 38.45 | 37.34 | 36.72(-0.14) | 36.58(-0.14) | 36.29(-0.33) | 36.24 | -1.2 | | -1 | 17(-0.1) | -5 | [-0] | [-2] | [-4] | -85 | -50 | RG | -0.2 | Wait? | | (-0) | -1 | 0 | -5 | -20 | -1.6,5 | 44 | | | | |
| 6 | May/17 | 15 | 38.72 | 38.04 | 36.77(-0.22) | 36.63(-0.19) | 36.41(-0.33) | 36.18 | -1.6 | | -1 | 17(-4.2) | -5 | [-1] | [-1] | [-5] | -93 | -4 | RG | -0.8 | SmallLong? | | (-0) | -1 | -1 | -8 | -20 | -2,7 | 42 | | 7 | May/17 | 14 | 38.72 | 38.04 | 36.85(-0.22) | 36.7(-0.16) | 36.53(-0.41) | 36.36 | -1.5 | | -1 | 21(-5) | -5 | [-1] | [-2] | [-6] | -81 | 27 | RG | -0.5 | Wait | | (-1) | -1 | -0 | -19 | -20 | -1.5,7 | 42 | | 8 | May/17 | 13 | 38.72 | 38.04 | 36.93(-0.22) | 36.76(-0.08) | 36.68(-0.3) | 36.39 | -1.5 | | -1 | 26(-2.6) | -10 | [-1] | [-1] | [-7] | -69 | 4 | DT | -0.7 | OpenShort | | (-1) | -1 | 1 | -13 | -20 | -1.3,14 | 42 | | 9 | May/17 | 12 | 38.72 | 38.04 | 37.01(-0.19) | 36.79(-0.08) | 36.79(-0.24) | 36.29 | -1.5 | | -1 | 29(0.8) | -15 | [-1] | [-1] | [-10] | -70 | -35 | DT | -1.1 | OpenShort | | (-1) | -1 | -4 | -18 | -20 | -1.6,20 | 42 | | 10 | May/17 | 10 | 38.72 | 38.04 | 37.08(-0.05) | 36.82(0.05) | 36.88(0.16) | 36.8 | -1.2 | | -1 | 28(-0.4) | -5 | [-0] | [0] | [0] | -24 | -4 | RG | -0.2 | Wait | | (-0) | 0 | -0 | 7 | -14 | -0.6,41 | 42 | | | | |
| 11 | May/17 | 9 | 38.72 | 38.04 | 37.1(-0.08) | 36.8(-0.03) | 36.82(-0.14) | 36.82 | -1.2 | | -1 | 28(0.7) | -5 | [-0] | [-1] | [1] | -31 | -43 | RG | 0 | Wait? | | (-0) | -0 | -2 | 10 | 0 | -0.6,34 | 42 | | 12 | May/16 | 15 | 38.87 | 38.36 | 37.13(0.03) | 36.81(0.05) | 36.87(0.08) | 37.11 | -1.2 | | -0 | 28(-1.8) | 10 | [0] | [0] | [6] | -17 | -50 | RG | 0.6 | Wait? | | (-0) | 0 | 1 | 14 | 20 | -0,33 | 40 | | 13 | May/16 | 14 | 38.87 | 38.36 | 37.12(-0.08) | 36.81(0) | 36.84(0.14) | 36.92 | -1.3 | | -0 | 29(-0.4) | 0 | [-0] | [0] | [3] | -46 | 66 | UR | 0.2 | SmallShort | | (0) | 0 | 2 | 2 | 20 | -0.5,17 | 40 | | 14 | May/16 | 13 | 38.87 | 38.36 | 37.15(-0.16) | 36.79(-0.19) | 36.79(0.05) | 36.7 | -1.5 | | -0 | 30(-1.5) | 15 | [-0] | [-0] | [2] | -61 | 35 | UR | -0.2 | SmallShort | | (-0) | 0 | -0 | -1 | 20 | -1,14 | 40 | | 15 | May/16 | 12 | 38.87 | 38.36 | 37.21(-0.24) | 36.86(-0.16) | 36.77(-0.05) | 36.71 | -1.5 | | -0 | 31(-2.6) | 10 | [-1] | [-1] | [1] | -59 | 105 | RG | -0.1 | Wait | | (-1) | -0 | -1 | 7 | 0 | -1.1,19 | 40 | | | | |
| 16 | May/16 | 11 | 38.87 | 38.36 | 37.3(-0.13) | 36.92(-0.19) | 36.79(0.08) | 36.92 | -1.3 | | -0 | 34(-1.4) | 20 | [-0] | [-0] | [7] | -51 | 54 | UR | 0.3 | SmallShort | | (-1) | 0 | 0 | 13 | 20 | -0.8,19 | 40 | | 17 | May/16 | 10 | 38.87 | 38.36 | 37.35(-0.19) | 36.99(-0.3) | 36.76(0.11) | 36.91 | -1.3 | | -0 | 35(-2.6) | 20 | [-1] | [-0] | [6] | -59 | 113 | UR | 0.3 | SmallShort | | (-0) | 0 | 1 | 9 | 20 | -0.8,11 | 40 | | 18 | May/16 | 9 | 38.87 | 38.36 | 37.42(-0.27) | 37.1(-0.35) | 36.72(-0.19) | 36.71 | -1.5 | | -0 | 38(-3.1) | 5 | [-1] | [-1] | [0] | -80 | 43 | RG | -0 | Wait? | | (-1) | -1 | 1 | 3 | -6 | -1.3,3 | 40 | | 19 | May/15 | 15 | 38.96 | 38.49 | 37.52(-0.32) | 37.23(-0.29) | 36.79(-0.43) | 36.56 | -1.7 | | -0 | 41(-2.9) | 10 | [-1] | [-2] | [-6] | -90 | -66 | RG | -0.4 | Wait? | | (-1) | -1 | -1 | -3 | -20 | -1.6,0 | 34 | | 20 | May/15 | 14 | 38.96 | 38.49 | 37.64(-0.16) | 37.34(-0.16) | 36.95(-0.27) | 36.75 | -1.5 | | -0 | 44(1.9) | 5 | [-0] | [-1] | [-7] | -85 | -163 | RG | -0.3 | Wait | | (-1) | -1 | -0 | -3 | -20 | -1.4,0 | 34 | | | | |
| 21 | May/15 | 13 | 38.96 | 38.49 | 37.7(-0.24) | 37.4(-0.11) | 37.05(-0.48) | 36.81 | -1.5 | | -0 | 42(1) | 5 | [-1] | [-2] | [-9] | -88 | -124 | RG | -0.4 | Wait | | (-0) | -1 | -0 | -14 | -20 | -1.5,0 | 34 | | 22 | May/15 | 12 | 38.96 | 38.49 | 37.79(-0.29) | 37.44(-0.03) | 37.23(-0.67) | 36.84 | -1.5 | | -0 | 41(-1.4) | 0 | [-1] | [-2] | [-11] | -82 | -132 | RG | -0.7 | Wait | | (-1) | -2 | -1 | -12 | -20 | -1.6,8 | 34 | | 23 | May/15 | 11 | 38.96 | 38.49 | 37.9(-0.21) | 37.45(-0.21) | 37.48(-0.61) | 36.96 | -1.4 | | -0 | 42(2.6) | 5 | [-1] | [-2] | [-9] | -75 | -210 | RG | -0.8 | SmallLong | | (-1) | -2 | -3 | -19 | -20 | -1.5,13 | 34 | | 24 | May/15 | 10 | 38.96 | 38.49 | 37.98(-0.05) | 37.53(-0.08) | 37.71(-0.03) | 37.39 | -1.1 | | -0 | 40(0.3) | 10 | [-0] | [-0] | [-1] | -47 | -120 | RG | -0.6 | Wait | | (-0) | -0 | 1 | -15 | 13 | -1,28 | 34 | | 25 | May/15 | 9 | 38.96 | 38.49 | 38(-0.11) | 37.56(-0.29) | 37.72(-0.08) | 37.26 | -1.2 | | -0 | 39(2.1) | 5 | [-0] | [-1] | [-2] | -46 | -74 | RG | -0.8 | SmallLong? | | (-0) | -0 | -3 | -9 | 3 | -1.3,37 | 34 | | | | |
| 26 | May/12 | 15 | 39.12 | 38.6 | 38.04(-0.13) | 37.67(-0.11) | 37.75(0.24) | 37.69 | -1 | | -0 | 37(-3) | 15 | [-0] | [0] | [3] | -17 | 105 | UR | -0.1 | SmallShort? | | (-0) | 1 | -3 | 11 | 19 | -0.6,48 | 48 | | 27 | May/12 | 14 | 39.12 | 38.6 | 38.09(-0.05) | 37.71(-0.05) | 37.66(0.67) | 38.09 | -0.8 | | -0 | 40(-0.6) | 20 | [-0] | [2] | [11] | -3 | 194 | UR | 0.8 | SmallShort | | (-0) | 2 | 1 | 25 | 20 | 0,47 | 48 | | 28 | May/12 | 13 | 39.12 | 38.6 | 38.11(-0.08) | 37.73(-0.21) | 37.41(0.24) | 37.98 | -0.8 | | -0 | 41(-0.9) | 15 | [-0] | [0] | [13] | -20 | 124 | UR | 1 | SmallShort | | (-0) | 1 | 2 | 25 | 20 | -0.2,35 | 48 | | 29 | May/12 | 12 | 39.12 | 38.6 | 38.14(-0.16) | 37.81(-0.34) | 37.32(-0.21) | 37.66 | -1.1 | | -0 | 42(0.2) | 20 | [-0] | [-1] | [8] | -49 | -12 | RG | 0.6 | Wait | | (-0) | -1 | 2 | 22 | 20 | -0.8,21 | 48 | | 30 | May/12 | 11 | 39.12 | 38.6 | 38.2(-0.18) | 37.94(-0.16) | 37.4(-0.48) | 37.35 | -1.3 | | -0 | 42(0.8) | 10 | [-1] | [-2] | [-5] | -78 | -144 | RG | -0.1 | Wait | | (-1) | -1 | 1 | 6 | -20 | -1.5,10 | 48 | | | | |
| 31 | May/12 | 10 | 39.12 | 38.6 | 38.27(-0.23) | 38(-0.37) | 37.58(-0.5) | 37.18 | -1.4 | | -0 | 41(3.4) | 5 | [-1] | [-2] | [-7] | -96 | -163 | RG | -0.7 | Wait | | (-1) | -1 | 2 | -9 | -20 | -2,4 | 48 | | 32 | May/12 | 9 | 39.12 | 38.6 | 38.36(-0.26) | 38.14(-0.55) | 37.77(-0.71) | 36.96 | -1.6 | | -0 | 37(7.3) | -5 | [-1] | [-3] | [-14] | -116 | -245 | RG | -1.6 | SmallLong? | | (-1) | -2 | -4 | -25 | -20 | -2.7,2 | 48 | | 33 | May/11 | 15 | 39.28 | 38.66 | 38.46(-0.1) | 38.35(-0.26) | 38.04(-0.73) | 37.52 | -1.3 | | -1 | 30(5) | -5 | [-0] | [-2] | [-13] | -95 | -318 | RG | -1.3 | SmallLong? | | (-1) | -2 | -3 | -18 | -20 | -2.3,13 | 48 | | 34 | May/11 | 14 | 39.28 | 38.66 | 38.5(-0.03) | 38.45(0.05) | 38.32(-0.42) | 37.99 | -0.9 | | -1 | 25(0.8) | -10 | [-0] | [-1] | [-12] | -70 | -206 | DT | -0.9 | OpenShort | | (-0) | -1 | -2 | -24 | -20 | -1.5,18 | 48 | | 35 | May/11 | 13 | 39.28 | 38.66 | 38.51(-0.03) | 38.43(0.05) | 38.48(0.16) | 38.29 | -0.7 | | -1 | 24(0.4) | -15 | [-0] | [0] | [-6] | -40 | 19 | DT | -0.6 | OpenShort | | (-0) | 0 | 2 | -22 | -20 | -0.7,28 | 48 | | | | |
| 36 | May/11 | 12 | 39.28 | 38.66 | 38.52(-0.1) | 38.41(-0.16) | 38.42(-0.29) | 38.06 | -0.9 | | -1 | 24(1.2) | 0 | [-0] | [-1] | [-6] | -42 | -82 | RG | -1.1 | SmallLong | | (-0) | -1 | -2 | -24 | -18 | -1.4,43 | 48 | | 37 | May/11 | 11 | 39.28 | 38.66 | 38.56(-0.03) | 38.47(-0.08) | 38.53(-0.41) | 38.36 | -0.7 | | -1 | 23(-0.4) | -5 | [-0] | [-1] | [0] | 3 | -128 | RG | -0.5 | Wait | | (-0) | -1 | -3 | 15 | -18 | -0.6,68 | 48 | | 38 | May/11 | 10 | 39.28 | 38.66 | 38.56(0) | 38.5(0.08) | 38.69(0.29) | 38.79 | -0.4 | | -1 | 23(0.6) | 5 | [0] | [1] | [4] | 25 | 136 | UR | 0.3 | SmallShort | | (0) | 1 | -1 | 5 | 20 | 0.7,57 | 48 | | 39 | May/11 | 9 | 39.28 | 38.66 | 38.56(0) | 38.47(0.05) | 38.58(0.52) | 38.93 | -0.3 | | -1 | 23(-0.5) | 0 | [0] | [1] | [7] | 30 | 206 | UR | 1.1 | SmallShort? | | (0) | 1 | 6 | 0 | 20 | 1.2,50 | 48 | | 40 | May/10 | 15 | 39.47 | 38.86 | 38.57(-0.16) | 38.45(-0.26) | 38.38(-0.08) | 37.98 | -1 | | -1 | 23(2.4) | 5 | [-0] | [-1] | [-2] | -41 | 4 | RG | -1.3 | SmallLong? | | (-0) | -0 | -4 | 5 | -20 | -1.8,54 | 46 | | | | |
| 41 | May/10 | 14 | 39.47 | 38.86 | 38.63(-0.08) | 38.55(-0.08) | 38.41(-0.03) | 38.55 | -0.6 | | -1 | 21(-1.7) | 5 | [-0] | [-0] | [5] | 10 | 58 | UR | 0.5 | SmallShort | | (-0) | -0 | -3 | 30 | 18 | -0.3,67 | 46 | | 42 | May/10 | 13 | 39.47 | 38.86 | 38.66(-0.05) | 38.58(0.05) | 38.42(0.29) | 39.05 | -0.3 | | -1 | 22(-2.3) | 5 | [-0] | [1] | [13] | 29 | 217 | UR | 1.9 | SmallShort | | (-0) | 1 | 4 | 28 | 20 | 1.2,49 | 46 | | 43 | May/10 | 12 | 39.47 | 38.86 | 38.68(-0.23) | 38.56(0.03) | 38.31(-0.13) | 38.39 | -0.7 | | -1 | 25(-7.6) | -5 | [-1] | [-1] | [-4] | -55 | 124 | RG | 0.2 | Wait | | (-0) | -0 | 3 | -9 | -20 | -0.8,15 | 46 | | 44 | May/10 | 11 | 39.47 | 38.86 | 38.77(-0.46) | 38.55(-0.1) | 38.36(-0.36) | 37.91 | -1 | | -1 | 32(-18.6) | 0 | [-1] | [-2] | [-9] | -79 | 167 | RG | -0.9 | SmallLong | | (-1) | -1 | -1 | -13 | -20 | -1.8,16 | 46 | | 45 | May/10 | 9 | 39.47 | 38.86 | 38.95(-0.54) | 38.59(-0.13) | 38.5(-0.47) | 38.07 | -0.9 | | -1 | 51(-16.4) | 0 | [-1] | [-2] | [-8] | -55 | 198 | RG | -0.6 | Wait? | | (-1) | -1 | -4 | -5 | -20 | -1.2,25 | 46 | | | | |
| 46 | May/9 | 15 | 39.71 | 39.19 | 39.16(-0.43) | 38.59(0) | 38.68(-0.15) | 38.68 | -0.7 | | -1 | 67(-8.6) | 5 | [-1] | [-1] | [1] | -27 | 268 | RG | 0 | Wait? | | (-1) | -0 | 1 | 6 | 0 | -0.5,36 | 51 | | 47 | May/9 | 14 | 39.71 | 39.19 | 39.33(-0.53) | 38.64(-0.03) | 38.74(-0.18) | 38.52 | -0.8 | | -1 | 76(-12) | 10 | [-1] | [-1] | [-1] | -41 | 256 | RG | -0.2 | Wait | | (-1) | -1 | -1 | 1 | -15 | -0.7,27 | 51 | | 48 | May/9 | 13 | 39.71 | 39.19 | 39.54(-0.45) | 38.65(-0.05) | 38.81(0.15) | 38.64 | -0.7 | | -1 | 88(-6) | 10 | [-1] | [-0] | [-2] | -41 | 237 | RG | -0.1 | Wait | | (-1) | 0 | -0 | -14 | 10 | -0.7,27 | 51 | | 49 | May/9 | 12 | 39.71 | 39.19 | 39.72(-0.43) | 38.67(-0.05) | 38.75(0.21) | 38.71 | -0.6 | | -1 | 94(-4.7) | 15 | [-1] | [-0] | [-1] | -44 | 217 | RG | -0 | Wait | | (-1) | 1 | -1 | -15 | 20 | -0.7,24 | 51 | | 50 | May/9 | 11 | 39.71 | 39.19 | 39.89(-0.37) | 38.69(-0.1) | 38.67(0.1) | 38.89 | -0.5 | | -1 | 99(-1.6) | 20 | [-1] | [-0] | [1] | -44 | 140 | UR | 0.1 | SmallShort | | (-1) | 0 | -0 | -15 | 20 | -0.6,21 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|