DQ Trading Signals: Hourly Price Prediction

^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 18, 2023

DQ Trading Signals: Hourly Price Forecast and Prediction

(Daqo New Energy)

One month low (close): $39.7200 One month high (close): $47.7800

DQ Daily Change: -3.57% Daily StdDev 3.3% DQ EMA_5_Trend: -1.68% 10Minute StdDev: $1.0603

Latest Price : $39.72(-3.57%)

Mon. May 22, 2023($0.8) Fri. May 19, 2023($0.9) Thu. May 18, 2023($0.9) Wed. May 17, 2023($0.5) Tue. May 16, 2023($0.5) Mon. May 15, 2023($0.2) Fri. May 12, 2023($0.5) Thu. May 11, 2023($0.8)

DQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.68% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.79%(56%) Avg negative next hour return: -0.32%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 18, 2023
1	May/18	14	43.07	42.27	41.2(-0.41)	40.48(-0.49)	39.68(-0.6)	39.47	-2	-8	58(1.4)	-50	[-12]	[-31]	[3]	-90	-174	DP	-0.2	OpenShort	(-14)	-18	23	6	-20	-1.7,3	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 40.48(hourly_sma_10 2.56%) 41.2(hourly_sma_20 4.38%) 42.27(daily_ema_10 7.09%) 43.07(daily_ema_20 9.12%)

2	May/18	13	43.07	42.27	41.37(-0.46)	40.68(-0.51)	39.92(-0.99)	39.19	-2.2	-8	57(4.4)	-50	[-14]	[-43]	[-17]	-105	-331	DT	-0.7	HoldShort	(-15)	-30	-9	-4	-20	-2.2,0	35
3	May/18	12	43.07	42.27	41.56(-0.46)	40.89(-0.49)	40.32(-1.1)	39.3	-2.1	-8	53(5.8)	-50	[-14]	[-46]	[-29]	-110	-366	DT	-1.1	HoldShort	(-15)	-33	-47	-5	-20	-2.4,0	35
4	May/18	11	43.07	42.27	41.75(-0.36)	41.09(-0.51)	40.77(-0.78)	39.88	-1.8	-8	47(4.3)	-50	[-11]	[-36]	[-28]	-108	-295	DT	-1.1	HoldShort	(-13)	-24	-55	-12	-20	-2.3,0	35
5	May/18	10	43.07	42.27	41.9(-0.31)	41.3(-0.39)	41.09(-0.53)	40.58	-1.4	-8	42(3)	-50	[-9]	[-26]	[-8]	-94	-152	DT	-0.7	OpenShort	(-9)	-16	-4	-11	-20	-1.8,1	35

6	May/18	9	43.07	42.27	42.03(-0.21)	41.46(-0.29)	41.31(-0.31)	40.63	-1.4	-8	39(2.4)	-50	[-6]	[-17]	[-23]	-94	-202	DT	-1	OpenShort?	(-9)	-9	-48	-10	-20	-2,6	35
7	May/17	15	43.33	42.53	42.12(-0.19)	41.58(-0.14)	41.44(-0.07)	41.24	-1.3	-7	37(-1.2)	-50	[-6]	[-7]	[-7]	-71	-45	DT	-0.3	OpenShort?	(-6)	-2	-19	1	-17	-1.3,12	45
8	May/17	14	43.33	42.53	42.2(-0.17)	41.64(-0.1)	41.47(0.17)	41.48	-1.1	-7	38(0)	-50	[-5]	[1]	[-1]	-62	32	RG	0	Wait	(-5)	5	-4	6	-10	-1.1,16	45
9	May/17	13	43.33	42.53	42.27(-0.17)	41.68(-0.26)	41.4(-0.24)	41.53	-1.1	-7	38(0.2)	-50	[-5]	[-14]	[5]	-64	-74	DP	0.2	OpenShort	(-6)	-7	5	10	20	-1.2,16	45
10	May/17	12	43.33	42.53	42.34(-0.19)	41.79(-0.33)	41.5(-0.24)	41.47	-1.1	-7	38(0.8)	-50	[-6]	[-15]	[3]	-73	-86	DP	-0	OpenShort	(-6)	-7	-2	11	19	-1.4,12	45

11	May/17	11	43.33	42.53	42.42(-0.19)	41.93(-0.33)	41.6(-0.26)	41.49	-1.1	-7	37(1.5)	-50	[-6]	[-16]	[3]	-80	-102	DP	-0.2	OpenShort	(-7)	-8	11	-1	-5	-1.5,8	45
12	May/17	10	43.33	42.53	42.5(-0.23)	42.07(-0.36)	41.71(-0.24)	41.35	-1.2	-7	36(2.2)	-50	[-7]	[-16]	[0]	-93	-108	DT	-0.6	OpenShort	(-7)	-7	12	-2	-20	-2,7	45
13	May/17	9	43.33	42.53	42.6(-0.23)	42.22(-0.47)	41.81(-0.33)	41.2	-1.3	-7	34(5.9)	-50	[-7]	[-20]	[-28]	-106	-190	DT	-1.1	HoldShort?	(-7)	-10	-64	-4	-20	-2.5,7	45
14	May/16	15	43.55	42.7	42.7(-0.14)	42.42(-0.21)	41.95(-0.31)	42.04	-0.9	-8	28(0.1)	-50	[-4]	[-16]	[3]	-76	-88	DP	0.2	OpenShort?	(-5)	-9	6	14	-20	-1.5,12	51
15	May/16	14	43.55	42.7	42.76(-0.14)	42.51(-0.21)	42.08(-0.45)	41.96	-1	-8	28(2.2)	-50	[-4]	[-20]	[-3]	-88	-165	DT	-0.3	OpenShort	(-5)	-14	-5	14	-20	-1.8,7	51

16	May/16	13	43.55	42.7	42.82(-0.12)	42.6(-0.16)	42.27(-0.33)	42.03	-0.9	-8	25(2.1)	-50	[-4]	[-16]	[-1]	-93	-146	DT	-0.6	OpenShort	(-5)	-10	14	-4	-20	-1.9,5	51
17	May/16	12	43.55	42.7	42.87(-0.14)	42.67(-0.19)	42.41(-0.54)	41.85	-1	-8	23(4.9)	-50	[-4]	[-23]	[-13]	-118	-237	DT	-1.5	HoldShort	(-5)	-16	-3	-28	-20	-2.7,0	51
18	May/16	11	43.55	42.7	42.93(-0.14)	42.75(-0.28)	42.64(-0.61)	41.89	-1	-8	18(7.9)	-50	[-4]	[-26]	[-34]	-130	-253	DT	-2.5	HoldShort	(-5)	-18	-60	-39	-20	-3.5,8	51
19	May/16	10	43.55	42.7	42.99(0.05)	42.75(0)	42.9(0.02)	42.69	-0.5	-8	10(-2.5)	-35	[2]	[-1]	[-9]	-80	-114	DR	-1.2	HoldShort	(-2)	1	-12	-28	-7	-1.8,15	51
20	May/16	9	43.55	42.7	42.97(0.14)	42.87(-0.12)	42.89(-0.12)	42.85	-0.4	-8	13(-10.8)	-25	[4]	[-7]	[-2]	-35	-188	DR	-0.2	OpenShort?	(2)	-4	2	-17	7	-0.6,30	51

21	May/15	15	43.75	43.06	42.91(0.12)	42.92(-0.05)	42.94(0.05)	42.82	-0.6	-7	24(-3.6)	-25	[4]	[-1]	[-5]	-12	-119	DR	-0.3	OpenShort?	(5)	2	-9	-8	-7	-0.2,43	53
22	May/15	14	43.75	43.06	42.86(0.16)	42.94(-0.07)	42.92(0.09)	42.94	-0.5	-7	27(-6.7)	-15	[5]	[-0]	[-3]	5	-108	DR	0	OpenShort	(5)	3	-13	-3	19	0.2,50	53
23	May/15	13	43.75	43.06	42.79(0.23)	42.94(0)	42.88(0.14)	43.11	-0.4	-7	34(-4.9)	5	[7]	[3]	[6]	17	-117	RG	0.4	Wait	(7)	4	13	0	20	0.6,52	53
24	May/15	12	43.75	43.06	42.69(0.19)	42.97(-0.12)	42.82(-0.07)	42.94	-0.5	-7	39(-4.8)	-5	[6]	[-5]	[1]	12	-136	RG	0.2	Wait	(7)	-2	5	-8	5	0.4,52	53
25	May/15	11	43.75	43.06	42.61(0.19)	43.02(-0.05)	42.85(-0.09)	42.87	-0.5	-7	44(-2.6)	-5	[6]	[-5]	[0]	15	-142	RG	0	Wait	(7)	-3	10	-12	-9	0.4,55	53

26	May/15	10	43.75	43.06	42.53(0.14)	43.04(-0.02)	42.89(-0.09)	42.74	-0.6	-7	46(-1.3)	-25	[4]	[-5]	[-4]	17	-102	DR	-0.2	OpenShort	(5)	-3	4	-14	-20	0.3,59	53
27	May/15	9	43.75	43.06	42.47(0.05)	43.05(-0.14)	42.93(-0.33)	42.69	-0.7	-7	48(-0.2)	-50	[2]	[-15]	[-11]	35	-74	DR	-0.3	OpenShort?	(4)	-10	-17	-11	-20	0.3,77	53
28	May/12	15	43.9	43.53	42.45(0.14)	43.11(-0.02)	43.07(-0.14)	42.92	-0.6	-5	48(-0.2)	-25	[4]	[-5]	[-5]	50	-55	DR	-0.2	OpenShort?	(3)	-4	-6	-6	-20	0.6,85	52
29	May/12	14	43.9	43.53	42.39(0.07)	43.12(0.12)	43.13(-0.12)	43	-0.5	-5	48(0.8)	-40	[2]	[-3]	[-8]	59	47	DR	-0.2	OpenShort	(6)	-4	-10	-7	-20	0.8,89	52
30	May/12	13	43.9	43.53	42.36(0.05)	43.07(0.37)	43.18(-0.05)	43.14	-0.5	-5	47(0.9)	-35	[2]	[3]	[-5]	68	121	CR	-0.1	HoldShort	(3)	-2	5	-4	-20	1,93	52

31	May/12	12	43.9	43.53	42.34(0.12)	42.91(0.28)	43.2(0.07)	43.07	-0.5	-5	46(1.3)	-20	[4]	[5]	[-7]	68	71	CR	-0.2	HoldShort	(2)	2	-12	-7	-20	1,93	52
32	May/12	11	43.9	43.53	42.29(0.19)	42.79(0.45)	43.2(0)	43.23	-0.4	-5	45(0.8)	-15	[6]	[6]	[-1]	80	39	CR	0.1	OpenShort	(4)	0	4	-3	-20	1.3,97	52
33	May/12	10	43.9	43.53	42.21(0.19)	42.6(0.5)	43.17(0.19)	43.18	-0.4	-5	44(2.5)	-10	[6]	[13]	[-3]	81	93	CR	0	OpenShort	(7)	6	-9	-1	5	1.3,98	52
34	May/12	9	43.9	43.53	42.13(0.1)	42.39(0.45)	43.09(0.3)	43.3	-0.4	-5	42(2.2)	-10	[3]	[15]	[6]	89	255	RG	0.3	Wait?	(7)	9	8	1	20	1.7,96	52
35	May/11	15	44.04	43.83	42.09(0.14)	42.2(0.45)	42.96(0.82)	43.19	-0.5	-2	40(3.5)	35	[4]	[32]	[14]	89	322	UT	0.4	OpenLong?	(2)	25	20	14	20	1.7,96	50

36	May/11	14	44.04	43.83	42.03(-0.14)	42.01(0.29)	42.61(0.47)	42.93	-0.7	-2	36(-7.9)	-40	[-4]	[17]	[5]	84	453	UR	0.5	SmallShort	(4)	14	-19	24	20	1.5,96	50
37	May/11	13	44.04	43.83	42.09(-0.09)	41.89(0.24)	42.41(0.88)	43.18	-0.5	-2	44(-5)	0	[-3]	[29]	[24]	85	552	UR	1.1	SmallShort	(-3)	27	13	43	20	1.5,97	50
38	May/11	12	44.04	43.83	42.13(-0.12)	41.79(0.34)	42.04(0.84)	43.01	-0.6	-2	49(-4.9)	-5	[-4]	[29]	[29]	48	521	UR	1.2	SmallShort	(-5)	26	39	30	20	1.1,70	50
39	May/11	11	44.04	43.83	42.18(-0.14)	41.79(0)	41.69(0.65)	42.49	-0.9	-2	54(-3.7)	15	[-4]	[18]	[42]	12	353	UR	0.9	SmallShort	(-6)	20	80	28	20	0.3,54	50
40	May/11	10	44.04	43.83	42.24(-0.24)	41.65(-0.26)	41.42(0.02)	41.46	-1.6	-2	58(-1.3)	-50	[-7]	[-6]	[-7]	-45	53	DT	0	OpenShort	(-9)	1	-34	11	20	-0.8,25	50

41	May/11	9	44.04	43.83	42.34(-0.21)	41.76(-0.1)	41.41(0.1)	41.9	-1.3	-2	59(-1.5)	0	[-6]	[-1]	[19]	-43	124	RG	0.5	Wait?	(-6)	3	43	14	20	-0.5,20	50
42	May/10	15	44.16	43.91	42.43(-0.35)	41.8(-0.07)	41.37(-0.41)	41.35	-1.7	-4	60(-3)	-50	[-11]	[-17]	[-3]	-73	-17	DT	-0	OpenShort?	(-9)	-12	5	1	-20	-1.1,5	43
43	May/10	14	44.16	43.91	42.58(-0.4)	41.83(-0.07)	41.54(-0.19)	41.29	-1.7	-4	63(-3.1)	-50	[-12]	[-11]	[-4]	-79	36	DT	-0.2	HoldShort	(-12)	-6	8	-2	-20	-1.2,1	43
44	May/10	13	44.16	43.91	42.75(-0.28)	41.86(-0.31)	41.62(-0.62)	41.19	-1.8	-4	66(2.8)	-50	[-9]	[-27]	[-10]	-84	-242	DT	-0.4	OpenShort	(-14)	-19	-15	-9	-20	-1.4,1	43
45	May/10	12	44.16	43.91	42.87(-0.28)	41.99(-0.14)	41.88(-0.57)	41.39	-1.7	-4	64(2.5)	-50	[-9]	[-23]	[-13]	-77	-219	DT	-0.5	OpenShort	(-8)	-17	-20	-4	-20	-1.4,8	43

46	May/10	11	44.16	43.91	42.99(-0.26)	42.05(-0.59)	42.12(-0.31)	41.65	-1.5	-4	61(2.3)	-50	[-8]	[-22]	[-11]	-73	-139	DT	-0.5	OpenShort	(-9)	-10	-40	-10	20	-1.3,10	43
47	May/10	10	44.16	43.91	43.1(-0.12)	42.3(-0.38)	42.25(0.38)	42.17	-1.2	-4	59(0.4)	15	[-4]	[4]	[18]	-57	-15	UR	-0.1	SmallShort	(-6)	12	35	-2	20	-1,18	43
48	May/10	9	44.16	43.91	43.15(-0.16)	42.46(-0.59)	42.09(-0.02)	41.71	-1.5	-4	58(4.1)	-50	[-5]	[-12]	[-23]	-66	-181	DT	-0.4	OpenShort?	(-7)	-1	-58	-22	-2	-1.5,22	43
49	May/9	15	44.38	44.04	43.15(0)	42.71(-0.28)	42.09(0)	42.47	-1.1	-6	54(3.4)	-30	[0]	[-5]	[-5]	-42	-170	DR	0.4	OpenShort?	(-2)	0	-9	-14	10	-0.8,28	43
50	May/9	14	44.38	44.04	43.22(0.05)	42.83(-0.21)	42.1(0.31)	42.59	-1	-6	51(-1.5)	15	[2]	[6]	[8]	-51	-122	UT	0.5	OpenLong	(0)	10	28	-17	17	-0.7,17	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI