APPS Trading Signals: Hourly Price Prediction

^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 18, 2023

APPS Trading Signals: Hourly Price Forecast and Prediction

(Digital Turbine Inc)

One month low (close): $11.2700 One month high (close): $14.0300

APPS Daily Change: 4.86% Daily StdDev 3.2% APPS EMA_5_Trend: 2.7% 10Minute StdDev: $0

Latest Price : $14.03(4.86%)

Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0) Wed. May 17, 2023($0) Tue. May 16, 2023($0) Mon. May 15, 2023($0) Fri. May 12, 2023($0) Thu. May 11, 2023($0)

APPS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.7% Daily EMA 20 BBV: 3

Sample size 50 Avg positive next hour return: 1.17%(38%) Avg negative next hour return: -1.06%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 18, 2023
1	May/18	14	12.16	12.5	13.06(0.46)	13.54(0.45)	13.69(0.66)	13.79	2.6	13	84(2.9)	50	[14]	[35]	[2]	85	151	UT	0.2	OpenLong	(12)	21	7	-2	0	1.4,100	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 13.54(hourly_sma_10 -1.81%) 13.06(hourly_sma_20 -5.29%) 12.5(daily_ema_10 -9.35%) 12.16(daily_ema_20 -11.82%) Resistance Levels:

2	May/18	13	12.16	12.5	13(0.39)	13.48(0.75)	13.6(0.59)	13.75	2.6	13	81(4.5)	50	[12]	[37]	[5]	88	246	UT	0.3	OpenLong	(11)	18	8	1	20	1.5,100	74
3	May/18	12	12.16	12.5	12.95(0.47)	13.38(0.83)	13.52(0.37)	13.7	2.5	13	76(4.6)	50	[15]	[32]	[-2]	90	61	CR	0.4	OpenShort	(9)	12	0	5	-20	1.6,100	74
4	May/18	11	12.16	12.5	12.89(0.47)	13.27(0.99)	13.47(0.45)	13.7	2.5	13	72(5.6)	50	[15]	[37]	[10]	90	137	UT	0.5	OpenLong	(11)	14	25	0	14	1.8,95	74
5	May/18	10	12.16	12.5	12.83(0.39)	13.14(0.84)	13.41(0.3)	13.55	2.2	13	66(4.3)	50	[12]	[30]	[16]	86	125	UT	0.3	OpenLong	(9)	9	41	-6	20	1.8,91	74

6	May/18	9	12.16	12.5	12.78(0.39)	13.03(0.62)	13.37(0.15)	13.31	1.9	13	62(1.1)	50	[12]	[22]	[-3]	76	-74	CR	-0.2	OpenShort?	(9)	5	-7	-12	15	1.4,91	74
7	May/17	15	12.06	12.24	12.73(0.39)	12.95(0.7)	13.35(0.75)	13.35	2.7	8	61(-16.7)	50	[12]	[41]	[0]	89	209	UT	0	HoldLong?	(9)	23	-20	-10	20	1.7,96	65
8	May/17	14	12.06	12.24	12.68(0.48)	12.86(0.78)	13.25(1.45)	13.47	3	8	77(9.9)	50	[15]	[65]	[13]	105	457	UT	0.6	HoldLong	(13)	46	10	-2	20	2.2,100	65
9	May/17	13	12.06	12.24	12.62(0.48)	12.76(0.71)	13.06(1.56)	13.41	2.9	8	67(8.8)	50	[15]	[67]	[23]	113	507	UT	1.1	HoldLong	(9)	49	12	15	20	2.5,100	65
10	May/17	12	12.06	12.24	12.56(0.56)	12.67(0.72)	12.86(1.5)	13.34	2.7	8	59(9.7)	50	[18]	[66]	[35]	120	360	UT	1.7	HoldLong	(13)	47	29	35	20	2.8,100	65

11	May/17	11	12.06	12.24	12.49(0.4)	12.58(0.48)	12.67(1.04)	13.17	2.4	8	49(9.9)	50	[13]	[47]	[44]	111	346	UT	2.2	HoldLong	(11)	33	58	35	20	3,86	65
12	May/17	10	12.06	12.24	12.44(0.24)	12.52(0.08)	12.54(0.48)	12.84	1.7	8	39(4)	50	[8]	[21]	[34]	68	153	UT	1.6	OpenLong	(6)	15	56	18	20	2.2,63	65
13	May/17	9	12.06	12.24	12.41(0.08)	12.51(-0.08)	12.48(0.08)	12.53	1	8	35(-0.6)	50	[3]	[5]	[5]	15	16	UT	0.3	OpenLong?	(2)	3	20	-8	-8	0.7,47	65
14	May/16	15	12.01	12.04	12.4(0.08)	12.52(-0.08)	12.48(0)	12.42	1.1	2	36(-8.5)	20	[3]	[1]	[-3]	5	-90	CR	-0.3	HoldShort?	(2)	0	-2	-10	-8	0.1,52	56
15	May/16	14	12.01	12.04	12.4(0)	12.52(0)	12.47(-0.16)	12.43	1.1	2	44(-0.3)	-10	[0]	[-4]	[-11]	14	-27	DR	-0.2	OpenShort	(2)	-5	-16	-7	-20	0.2,59	56

16	May/16	13	12.01	12.04	12.39(0.16)	12.53(0.16)	12.49(-0.08)	12.52	1.3	2	44(-0.1)	25	[5]	[3]	[-4]	39	-164	CR	0.2	HoldShort	(2)	-3	7	-0	-20	0.8,69	56
17	May/16	12	12.01	12.04	12.37(0.08)	12.51(0.16)	12.5(-0.32)	12.48	1.2	2	45(-0.8)	0	[3]	[-6]	[-3]	35	-143	DR	-0.1	OpenShort	(2)	-11	0	-8	-20	0.7,67	56
18	May/16	11	12.01	12.04	12.36(0.16)	12.49(0.16)	12.54(-0.24)	12.48	1.2	2	45(-1)	20	[5]	[-2]	[-4]	36	-221	DR	-0.3	OpenShort	(4)	-8	5	-18	-20	0.7,68	56
19	May/16	10	12.01	12.04	12.34(0.16)	12.47(0.16)	12.57(-0.24)	12.45	1.2	2	46(-4.8)	5	[5]	[-2]	[-11]	40	-231	DR	-0.7	OpenShort	(4)	-8	-7	-22	-20	0.6,75	56
20	May/16	9	12.01	12.04	12.32(0.24)	12.45(0.4)	12.6(0.16)	12.49	1.3	2	51(-0.6)	25	[8]	[15]	[-15]	60	-150	CR	-0.6	HoldShort?	(4)	5	-23	-17	-20	0.9,87	56

21	May/15	15	12.02	11.93	12.29(0.16)	12.4(0.4)	12.58(0.48)	12.62	1.5	0	52(3.8)	25	[5]	[25]	[-1]	90	213	CR	0.2	OpenShort?	(8)	16	-11	-3	20	1.7,97	58
22	May/15	14	12.02	11.93	12.27(0.33)	12.35(0.32)	12.52(0.64)	12.68	1.7	0	48(5.4)	50	[11]	[30]	[14]	105	84	UT	0.9	HoldLong	(6)	21	11	3	20	2.2,100	58
23	May/15	13	12.02	11.93	12.23(0.25)	12.31(0.33)	12.44(0.48)	12.62	1.5	0	43(4.1)	50	[8]	[25]	[19]	110	131	UT	1.1	HoldLong	(6)	16	20	13	20	2.4,100	58
24	May/15	12	12.02	11.93	12.2(0.25)	12.27(0.08)	12.38(0.57)	12.51	1.3	0	38(2)	50	[8]	[23]	[13]	100	96	UT	0.9	HoldLong	(6)	19	7	13	20	2.1,97	58
25	May/15	11	12.02	11.93	12.17(0.16)	12.26(0.16)	12.31(0.74)	12.47	1.2	0	36(4.1)	50	[5]	[30]	[18]	97	290	UT	1.1	OpenLong	(4)	24	31	19	20	2.1,94	58

26	May/15	10	12.02	11.93	12.15(0.08)	12.24(0.08)	12.22(0.25)	12.3	0.7	0	32(0.8)	25	[3]	[12]	[8]	71	94	UT	0.6	OpenLong	(4)	8	0	23	20	1.2,91	58
27	May/15	9	12.02	11.93	12.15(0)	12.23(0.08)	12.22(0)	12.3	0.7	0	32(1.5)	-0	[0]	[3]	[5]	61	130	UR	0.9	SmallShort?	(2)	0	0	24	8	1.3,78	58
28	May/12	15	12	11.83	12.14(0.17)	12.22(0.16)	12.19(0.16)	12.3	0.8	-2	30(0)	35	[6]	[10]	[11]	40	-59	UT	0.9	OpenLong?	(0)	5	26	3	16	1.4,55	48
29	May/12	14	12	11.83	12.12(0.08)	12.2(0.16)	12.17(-0.33)	12.16	0.4	-2	30(-5.1)	-10	[3]	[-7]	[-2]	3	-203	DR	-0.1	OpenShort	(2)	-11	25	-24	-20	0.4,43	48
30	May/12	13	12	11.83	12.11(0.08)	12.18(-0.08)	12.21(-0.49)	12.03	0.1	-2	35(-2.5)	-30	[3]	[-16]	[-20]	-12	-360	DR	-1.4	OpenShort	(2)	-16	-24	-26	-20	-0.6,53	48

31	May/12	12	12	11.83	12.1(0.17)	12.19(0.08)	12.21(0)	12.16	0.4	-2	38(-1.7)	0	[6]	[4]	[-12]	31	-192	CR	-0.8	HoldShort	(2)	0	-26	-21	0	0.4,71	48
32	May/12	11	12	11.83	12.08(0.17)	12.18(0.25)	12.27(0.16)	12.3	0.8	-2	39(-2.5)	10	[6]	[11]	[6]	74	-5	RG	0.2	Wait	(6)	5	17	-8	20	1.5,86	48
33	May/12	10	12	11.83	12.06(0.17)	12.15(0.16)	12.25(0.08)	12.21	0.6	-2	42(-2.4)	-5	[6]	[7]	[-11]	65	-95	CR	-0.3	HoldShort	(4)	3	-24	-7	-20	1,90	48
34	May/12	9	12	11.83	12.04(0.25)	12.13(0.33)	12.24(0.66)	12.34	0.9	-2	44(3)	45	[8]	[30]	[7]	95	127	UT	0.6	OpenLong?	(6)	21	8	8	20	1.8,100	48
35	May/11	15	12	11.77	12.01(0.25)	12.09(0.25)	12.16(0.5)	12.3	0.8	-4	41(3.8)	45	[8]	[23]	[17]	98	59	UT	0.9	OpenLong?	(6)	16	15	16	20	1.9,100	48

36	May/11	14	12	11.77	11.98(0.08)	12.06(0.08)	12.1(0.08)	12.22	0.6	-4	37(2.2)	-10	[3]	[5]	[10]	86	112	RG	0.8	SmallShort	(4)	3	6	21	20	1.6,96	48
37	May/11	13	12	11.77	11.97(0.08)	12.06(0)	12.09(0.33)	12.19	0.5	-4	35(2.5)	5	[3]	[12]	[13]	71	184	RG	0.7	Wait	(2)	11	11	12	20	1.6,81	48
38	May/11	12	12	11.77	11.96(0.08)	12.05(0.08)	12.05(0.25)	12.13	0.3	-4	33(1.2)	10	[3]	[11]	[11]	51	114	RG	0.6	Wait	(2)	8	30	-1	8	1.3,68	48
39	May/11	11	12	11.77	11.95(0.08)	12.04(0.08)	12.05(0)	11.97	-0.1	-4	32(-0.8)	-15	[3]	[3]	[-9]	23	-95	CR	-0.4	HoldShort	(0)	0	-10	-0	-20	0.2,68	48
40	May/11	10	12	11.77	11.94(0.08)	12.03(0.08)	12.02(-0.08)	12.02	0.1	-4	32(-2)	-25	[3]	[-0]	[-5]	36	-75	DR	0	OpenShort	(2)	-3	-19	4	8	0.6,71	48

41	May/11	9	12	11.77	11.93(0.17)	12.02(0.25)	12.03(0.08)	12.12	0.3	-4	34(1.9)	15	[6]	[9]	[6]	53	-55	UT	0.7	OpenLong?	(4)	3	21	7	-20	1.4,68	48
42	May/10	15	12.01	11.72	11.91(0.08)	11.99(0.25)	12.02(-0.25)	12.01	0	-6	32(-1.8)	-30	[3]	[-3]	[-3]	24	-122	DR	-0.1	OpenShort?	(2)	-8	6	-16	-20	0.8,54	43
43	May/10	14	12.01	11.72	11.9(0.17)	11.96(0.17)	12.05(-0.17)	11.98	-0.1	-6	34(-0.8)	-20	[6]	[-1]	[-3]	24	-234	DR	-0.5	OpenShort	(4)	-6	8	-21	-20	0.6,59	43
44	May/10	13	12.01	11.72	11.9(0)	11.94(0.08)	12.07(0.17)	11.94	-0.2	-6	35(0)	-50	[0]	[7]	[-11]	31	112	CR	-1	HoldShort	(2)	6	-25	-21	8	0.5,68	43
45	May/10	12	12.01	11.72	11.88(0.08)	11.93(0.25)	12.05(0.42)	12.07	0.2	-6	35(1.8)	-5	[3]	[18]	[1]	71	195	RG	0.2	Wait	(2)	14	-4	0	20	1.4,86	43

46	May/10	11	12.01	11.72	11.87(0.17)	11.93(0)	12(0.33)	12.09	0.2	-6	33(1.8)	0	[6]	[12]	[8]	87	62	RG	0.7	Wait	(2)	11	-15	31	20	1.7,94	43
47	May/10	10	12.01	11.72	11.85(0.17)	11.9(0.25)	11.96(0.67)	12.17	0.4	-6	31(6.8)	25	[6]	[27]	[22]	94	266	UT	1.8	OpenLong	(6)	22	21	30	20	2.7,76	43
48	May/10	9	12.01	11.72	11.83(0.17)	11.87(0.17)	11.88(0.51)	12.06	0.1	-6	25(3.9)	25	[6]	[21]	[24]	71	128	UT	1.9	OpenLong?	(2)	16	46	24	20	2.5,58	43
49	May/9	15	12.02	11.7	11.81(0.08)	11.87(0)	11.88(0)	11.82	-0.5	-8	21(-1.2)	-35	[3]	[-0]	[-4]	-7	-104	DR	0	OpenShort?	(2)	0	-10	-2	0	0.1,41	32
50	May/9	14	12.02	11.7	11.81(0)	11.85(0.08)	11.82(0.17)	11.87	-0.4	-8	22(0.2)	-50	[0]	[6]	[-3]	4	121	CR	0.6	HoldShort	(2)	6	-2	1	-20	0.8,34	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI