|
|
| ^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 18, 2023 |
|
AWK Trading Signals: Hourly Price Forecast and Prediction(American Water Works Company Inc.)
One month low (close): $141.7300 One month high (close): $152.4200
AWK Daily Change: -1.31% Daily StdDev 1.26% AWK EMA_5_Trend: -1.05% 10Minute StdDev: $0
Latest Price : $141.73(-1.31%) | Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0) Wed. May 17, 2023($0) Tue. May 16, 2023($0) Mon. May 15, 2023($0) Fri. May 12, 2023($0) Thu. May 11, 2023($0)
| AWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.05% Daily EMA 20 BBV: -2.5
| | Thu. May. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 14 | 147.82 | 146.91 | 143.56(-0.24) | 142.43(-0.2) | 141.41(-0.16) | 140.8 | -2.8 | | -9 | 62(-4.5) | -50 | [-19] | [-29] | [-12] | -94 | 22 | DT | -0.4 | HoldShort | | (-16) | -13 | -25 | -1 | -20 | -1.8,1 | 31 | Sample size 50 Avg positive next hour return: 0.71%(56%) Avg negative next hour return: -0.32%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 142.43(hourly_sma_10 1.16%) 143.56(hourly_sma_20 1.96%) 146.91(daily_ema_10 4.34%) 147.82(daily_ema_20 4.99%)
|
| | | 2 | May/18 | 13 | 147.82 | 146.91 | 143.91(-0.21) | 142.71(-0.18) | 141.63(-0.3) | 141.28 | -2.6 | | -9 | 66(-2.6) | -50 | [-17] | [-38] | [-1] | -89 | -35 | DT | -0.2 | HoldShort | | (-18) | -24 | 4 | -1 | -20 | -1.6,1 | 31 | | 3 | May/18 | 12 | 147.82 | 146.91 | 144.22(-0.23) | 142.97(-0.24) | 142.05(-0.37) | 141.19 | -2.7 | | -9 | 69(-0.6) | -50 | [-18] | [-47] | [-10] | -92 | -63 | DT | -0.5 | HoldShort | | (-17) | -29 | -22 | 2 | -20 | -1.8,3 | 31 | | 4 | May/18 | 11 | 147.82 | 146.91 | 144.55(-0.21) | 143.31(-0.22) | 142.58(-0.38) | 141.6 | -2.5 | | -9 | 70(1) | -50 | [-17] | [-46] | [-14] | -90 | -77 | DT | -0.6 | HoldShort | | (-17) | -30 | -31 | -6 | -20 | -1.7,3 | 31 | | 5 | May/18 | 10 | 147.82 | 146.91 | 144.85(-0.17) | 143.63(-0.16) | 143.13(-0.19) | 142.18 | -2.3 | | -9 | 69(0.6) | -50 | [-14] | [-28] | [2] | -86 | -50 | DP | -0.6 | OpenShort | | (-14) | -15 | 17 | -5 | -20 | -1.6,4 | 31 | | | | |
| 6 | May/18 | 9 | 147.82 | 146.91 | 145.09(-0.21) | 143.86(-0.21) | 143.4(-0.27) | 141.85 | -2.4 | | -9 | 68(3.4) | -50 | [-17] | [-37] | [-34] | -97 | -67 | DT | -0.9 | OpenShort? | | (-14) | -21 | -84 | -11 | -20 | -1.9,1 | 31 | | 7 | May/17 | 15 | 148.24 | 147.58 | 145.4(-0.19) | 144.16(-0.07) | 143.79(-0.08) | 143.45 | -2.3 | | -6 | 65(-18) | -50 | [-15] | [-15] | [-6] | -73 | 51 | DT | -0.2 | OpenShort? | | (-12) | -6 | -15 | 3 | -20 | -1.2,7 | 34 | | 8 | May/17 | 14 | 148.24 | 147.58 | 145.67(-0.2) | 144.26(-0.04) | 143.9(-0.1) | 143.74 | -2.2 | | -6 | 83(-6.5) | -50 | [-16] | [-15] | [-11] | -70 | 56 | DT | -0.1 | OpenShort | | (-13) | -8 | -33 | 6 | -15 | -1.1,8 | 34 | | 9 | May/17 | 13 | 148.24 | 147.58 | 145.96(-0.16) | 144.32(-0.06) | 144.05(-0.05) | 144.38 | -1.9 | | -6 | 89(-5.6) | -50 | [-13] | [-11] | [13] | -65 | 47 | DP | 0.2 | OpenShort | | (-13) | -4 | 31 | 5 | 16 | -0.9,8 | 34 | | 10 | May/17 | 12 | 148.24 | 147.58 | 146.2(-0.2) | 144.41(-0.2) | 144.12(-0.14) | 143.77 | -2.2 | | -6 | 95(-2.4) | -50 | [-16] | [-25] | [3] | -82 | 5 | DP | -0.2 | OpenShort | | (-16) | -11 | 7 | -2 | 10 | -1.3,1 | 34 | | | | |
| 11 | May/17 | 11 | 148.24 | 147.58 | 146.5(-0.21) | 144.7(-0.28) | 144.32(-0.15) | 143.62 | -2.3 | | -6 | 97(-0.7) | -50 | [-17] | [-29] | [-6] | -87 | -16 | DT | -0.4 | HoldShort | | (-16) | -12 | -17 | -4 | 10 | -1.5,1 | 34 | | 12 | May/17 | 10 | 148.24 | 147.58 | 146.81(-0.21) | 145.11(-0.25) | 144.53(-0.08) | 143.95 | -2.1 | | -6 | 98(0.8) | -50 | [-17] | [-22] | [-10] | -81 | 12 | DT | -0.3 | HoldShort | | (-16) | -6 | -28 | 1 | -6 | -1.4,4 | 34 | | 13 | May/17 | 9 | 148.24 | 147.58 | 147.12(-0.19) | 145.48(-0.22) | 144.65(0.04) | 144.49 | -1.8 | | -6 | 97(-1.2) | -50 | [-15] | [-11] | [-5] | -76 | 33 | DT | -0.1 | HoldShort? | | (-14) | 3 | -16 | 5 | 0 | -1.3,7 | 34 | | 14 | May/16 | 15 | 148.54 | 147.92 | 147.4(-0.2) | 145.8(-0.18) | 144.59(-0.08) | 144.81 | -2.1 | | -5 | 98(-17.7) | -50 | [-16] | [-19] | [3] | -75 | 12 | DP | 0.1 | OpenShort? | | (-14) | -6 | 6 | 9 | -7 | -1.3,8 | 35 | | 15 | May/16 | 14 | 148.54 | 147.92 | 147.69(-0.15) | 146.07(-0.18) | 144.7(-0.28) | 144.7 | -2.2 | | -5 | 116(5.9) | -50 | [-12] | [-33] | [-1] | -83 | -116 | DT | 0 | OpenShort | | (-16) | -22 | -1 | 10 | -20 | -1.5,5 | 35 | | | | |
| 16 | May/16 | 13 | 148.54 | 147.92 | 147.91(-0.14) | 146.33(-0.22) | 145.1(-0.4) | 144.71 | -2.2 | | -5 | 110(7.4) | -50 | [-11] | [-44] | [4] | -90 | -178 | DP | -0.2 | OpenShort | | (-11) | -32 | 16 | 6 | -20 | -1.7,3 | 35 | | 17 | May/16 | 12 | 148.54 | 147.92 | 148.12(-0.16) | 146.65(-0.29) | 145.69(-0.43) | 144.4 | -2.4 | | -5 | 103(11.6) | -50 | [-13] | [-50] | [-3] | -103 | -195 | BT | -0.7 | OpenLong | | (-12) | -34 | 3 | -3 | -20 | -2.1,0 | 35 | | 18 | May/16 | 11 | 148.54 | 147.92 | 148.36(-0.2) | 147.08(-0.36) | 146.32(-0.5) | 144.34 | -2.4 | | -5 | 91(16.6) | -50 | [-16] | [-59] | [-24] | -113 | -191 | DT | -1.2 | HoldShort | | (-13) | -39 | -52 | -14 | -20 | -2.5,0 | 35 | | 19 | May/16 | 10 | 148.54 | 147.92 | 148.65(-0.13) | 147.61(-0.27) | 147.05(-0.28) | 145.36 | -1.8 | | -5 | 74(12.5) | -50 | [-10] | [-36] | [-27] | -109 | -157 | DT | -1.3 | HoldShort | | (-11) | -22 | -66 | -9 | -20 | -2.5,4 | 35 | | 20 | May/16 | 9 | 148.54 | 147.92 | 148.84(-0.07) | 148.01(-0.2) | 147.46(-0.07) | 146.66 | -1.1 | | -5 | 62(6.1) | -50 | [-6] | [-16] | [-20] | -94 | -95 | DT | -0.7 | OpenShort? | | (-7) | -6 | -53 | -4 | -20 | -2,6 | 35 | | | | |
| 21 | May/15 | 15 | 148.73 | 148.18 | 148.95(-0.06) | 148.3(-0.14) | 147.56(-0.03) | 147.71 | -0.7 | | -3 | 56(-5.2) | -15 | [-5] | [-9] | [5] | -72 | -25 | DP | 0.2 | OpenShort? | | (-4) | -2 | 9 | 10 | 4 | -1.3,11 | 32 | | 22 | May/15 | 14 | 148.73 | 148.18 | 149.04(-0.06) | 148.51(-0.16) | 147.6(-0.16) | 147.54 | -0.8 | | -3 | 61(4.4) | -40 | [-5] | [-20] | [-3] | -81 | -79 | DT | -0.1 | OpenShort | | (-5) | -13 | -12 | 11 | -12 | -1.6,9 | 32 | | 23 | May/15 | 13 | 148.73 | 148.18 | 149.13(-0.04) | 148.75(-0.15) | 147.84(-0.22) | 147.78 | -0.6 | | -3 | 57(2.8) | -20 | [-3] | [-24] | [5] | -81 | -106 | DP | -0.1 | OpenShort | | (-4) | -18 | 15 | 5 | -13 | -1.5,7 | 32 | | 24 | May/15 | 12 | 148.73 | 148.18 | 149.19(-0.03) | 148.98(-0.21) | 148.16(-0.27) | 147.48 | -0.8 | | -3 | 54(5.3) | -35 | [-2] | [-31] | [-1] | -101 | -150 | BT | -0.8 | OpenLong | | (-5) | -22 | 9 | -12 | -20 | -2.1,2 | 32 | | 25 | May/15 | 11 | 148.73 | 148.18 | 149.24(-0.05) | 149.3(-0.12) | 148.56(-0.32) | 147.3 | -0.9 | | -3 | 49(8.9) | -50 | [-4] | [-31] | [-22] | -115 | -162 | DT | -1.7 | HoldShort | | (-2) | -26 | -32 | -36 | -20 | -2.6,0 | 32 | | | | |
| 26 | May/15 | 10 | 148.73 | 148.18 | 149.31(-0.06) | 149.48(-0.11) | 149.04(-0.34) | 147.93 | -0.5 | | -3 | 40(7) | -50 | [-5] | [-33] | [-23] | -97 | -117 | DT | -1.8 | OpenShort | | (-2) | -27 | -39 | -33 | -20 | -2.3,11 | 32 | | 27 | May/15 | 9 | 148.73 | 148.18 | 149.4(0.01) | 149.48(0) | 149.55(-0.07) | 148.71 | -0 | | -3 | 33(-0.2) | -35 | [1] | [-5] | [-20] | -65 | -79 | DR | -1.7 | OpenShort? | | (-1) | -6 | -39 | -29 | -20 | -1.4,20 | 32 | | 28 | May/12 | 15 | 148.85 | 148.1 | 149.39(0.01) | 149.65(-0.02) | 149.66(-0.09) | 149.49 | 0.4 | | -2 | 33(-0.5) | -20 | [1] | [-7] | [-2] | -6 | -25 | DR | -0.3 | OpenShort? | | (1) | -7 | 4 | -17 | -2 | 0.2,39 | 41 | | 29 | May/12 | 14 | 148.85 | 148.1 | 149.38(0.06) | 149.68(0.01) | 149.8(-0.17) | 149.41 | 0.4 | | -2 | 33(-9.4) | -10 | [5] | [-11] | [-8] | 3 | -110 | DR | -0.8 | OpenShort | | (1) | -14 | -12 | -17 | -14 | 0.1,50 | 41 | | 30 | May/12 | 13 | 148.85 | 148.1 | 149.29(0.09) | 149.67(0.04) | 150.06(0.08) | 149.65 | 0.5 | | -2 | 43(-10) | 10 | [7] | [11] | [-7] | 23 | -56 | CR | -0.6 | HoldShort | | (5) | 7 | -11 | -15 | -11 | 0.6,58 | 41 | | | | |
| 31 | May/12 | 12 | 148.85 | 148.1 | 149.16(0.1) | 149.61(0.03) | 149.94(0.13) | 149.88 | 0.7 | | -2 | 53(-7.2) | 30 | [8] | [14] | [-1] | 44 | -24 | CR | -0.1 | HoldShort | | (8) | 11 | 2 | -12 | 7 | 0.9,71 | 41 | | 32 | May/12 | 11 | 148.85 | 148.1 | 149.01(0.09) | 149.56(0.03) | 149.74(0.07) | 149.84 | 0.7 | | -2 | 60(-4.1) | -0 | [7] | [9] | [-5] | 55 | -19 | CR | 0.1 | HoldShort | | (8) | 6 | -19 | 8 | 7 | 0.9,82 | 41 | | 33 | May/12 | 10 | 148.85 | 148.1 | 148.88(0.1) | 149.52(0.09) | 149.64(0.07) | 150.23 | 0.9 | | -2 | 64(0.3) | 10 | [8] | [12] | [-4] | 68 | 0 | CR | 0.6 | HoldShort | | (8) | 6 | -20 | 8 | 19 | 1.4,83 | 41 | | 34 | May/12 | 9 | 148.85 | 148.1 | 148.73(0.11) | 149.39(0.14) | 149.54(0.17) | 150.64 | 1.2 | | -2 | 64(2.3) | 50 | [9] | [22] | [29] | 79 | 56 | UT | 1.1 | OpenLong? | | (8) | 14 | 79 | 4 | 20 | 2,79 | 41 | | 35 | May/11 | 15 | 148.83 | 147.93 | 148.56(0.06) | 149.18(0.03) | 149.54(0) | 149.06 | 0.1 | | -4 | 61(2.9) | -5 | [5] | [3] | [-1] | 30 | -34 | CR | -0.2 | HoldShort? | | (5) | 0 | 7 | -17 | -9 | 0.5,67 | 43 | | | | |
| 36 | May/11 | 14 | 148.83 | 147.93 | 148.47(0.05) | 149.14(-0.01) | 149.28(-0.07) | 148.93 | 0.1 | | -4 | 59(-1.5) | -35 | [4] | [-5] | [-9] | 45 | -42 | DR | -0.4 | OpenShort | | (5) | -6 | -22 | -8 | -9 | 0.5,82 | 43 | | 37 | May/11 | 13 | 148.83 | 147.93 | 148.39(0.07) | 149.16(0.02) | 149.38(-0.01) | 149.36 | 0.3 | | -4 | 60(0.1) | -25 | [6] | [2] | [-7] | 67 | -8 | CR | -0 | HoldShort | | (5) | -1 | -22 | -2 | 6 | 1,92 | 43 | | 38 | May/11 | 12 | 148.83 | 147.93 | 148.29(0.09) | 149.13(0.03) | 149.39(0.11) | 149.79 | 0.6 | | -4 | 60(1.7) | 20 | [7] | [12] | [11] | 81 | 33 | UT | 0.4 | OpenLong | | (6) | 9 | 27 | 0 | 20 | 1.5,93 | 43 | | 39 | May/11 | 11 | 148.83 | 147.93 | 148.15(0.08) | 149.08(0.11) | 149.23(0.11) | 149.25 | 0.3 | | -4 | 58(-0.7) | 0 | [6] | [15] | [1] | 70 | 14 | RG | 0 | Wait | | (6) | 9 | 8 | -2 | -18 | 1.1,92 | 43 | | 40 | May/11 | 10 | 148.83 | 147.93 | 148.03(0.06) | 148.91(0.11) | 149.06(-0.01) | 149.09 | 0.2 | | -4 | 59(-2) | -20 | [5] | [5] | [-5] | 73 | 3 | CR | 0 | HoldShort | | (7) | -1 | -14 | 3 | -15 | 1.1,95 | 43 | | | | |
| 41 | May/11 | 9 | 148.83 | 147.93 | 147.94(0.07) | 148.75(0.19) | 149.07(0.09) | 149.38 | 0.3 | | -4 | 61(5.4) | -0 | [6] | [16] | [1] | 81 | 49 | RG | 0.3 | Wait? | | (7) | 7 | -3 | 11 | -3 | 1.4,96 | 43 | | 42 | May/10 | 15 | 148.94 | 147.81 | 147.84(0.05) | 148.47(0.16) | 148.94(0.05) | 149.44 | 0.3 | | -4 | 56(5.9) | 0 | [4] | [12] | [7] | 76 | 70 | RG | 0.5 | Wait? | | (4) | 4 | 18 | 2 | 11 | 1.7,83 | 50 | | 43 | May/10 | 14 | 148.94 | 147.81 | 147.77(0.04) | 148.24(0.11) | 148.87(-0.03) | 149.08 | 0.1 | | -4 | 50(3.3) | -10 | [3] | [3] | [11] | 65 | 39 | RG | 0.3 | Wait | | (3) | -2 | 34 | -10 | 15 | 1.6,75 | 50 | | 44 | May/10 | 13 | 148.94 | 147.81 | 147.71(0.01) | 148.07(0.08) | 148.91(0.09) | 148.39 | -0.3 | | -4 | 46(0.4) | -35 | [1] | [11] | [-8] | 49 | 63 | CR | -0.7 | HoldShort | | (1) | 7 | -16 | -15 | -3 | 0.9,76 | 50 | | 45 | May/10 | 12 | 148.94 | 147.81 | 147.69(0.03) | 147.95(0.09) | 148.77(0.23) | 148.7 | -0.1 | | -4 | 46(2.2) | -30 | [2] | [23] | [-8] | 69 | 99 | CR | -0.1 | HoldShort | | (2) | 18 | -21 | -11 | 13 | 1.3,86 | 50 | | | | |
| 46 | May/10 | 11 | 148.94 | 147.81 | 147.64(0.05) | 147.81(0.12) | 148.43(0.29) | 149.12 | 0.1 | | -4 | 44(4.9) | 15 | [4] | [29] | [9] | 95 | 124 | UT | 0.9 | OpenLong | | (4) | 23 | 1 | 34 | 20 | 2,95 | 50 | | 47 | May/10 | 10 | 148.94 | 147.81 | 147.56(0.06) | 147.63(0.13) | 148(0.28) | 149.1 | 0.1 | | -4 | 39(7.9) | 20 | [5] | [29] | [8] | 93 | 111 | UT | 1.7 | OpenLong | | (5) | 22 | -11 | 47 | 20 | 2.3,85 | 50 | | 48 | May/10 | 9 | 148.94 | 147.81 | 147.47(0.04) | 147.44(0.15) | 147.58(0.24) | 149.32 | 0.2 | | -4 | 31(9) | 20 | [3] | [26] | [40] | 101 | 151 | UT | 3.3 | HoldLong? | | (4) | 19 | 90 | 34 | 20 | 3.5,63 | 50 | | 49 | May/9 | 15 | 148.98 | 147.7 | 147.41(-0.01) | 147.22(0.05) | 147.22(0.06) | 147.53 | -0.8 | | -7 | 22(0) | -25 | [-1] | [5] | [8] | -7 | 37 | UR | 0.8 | SmallShort? | | (-1) | 5 | 23 | -2 | 5 | 0.3,36 | 46 | | 50 | May/9 | 14 | 148.98 | 147.7 | 147.43(-0.02) | 147.14(0.01) | 147.13(-0.03) | 147.07 | -1.1 | | -7 | 22(0.5) | -35 | [-2] | [-4] | [-2] | -48 | -7 | DT | -0.2 | OpenShort | | (-2) | -2 | 4 | -16 | -6 | -0.9,25 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|