|
|
| ^ AVB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 18, 2023 |
|
AVB Trading Signals: Hourly Price Forecast and Prediction(AvalonBay Communities Inc.)
One month low (close): $171.0600 One month high (close): $181.6700
AVB Daily Change: -0.7% Daily StdDev 1.49% AVB EMA_5_Trend: -0.5% 10Minute StdDev: $0
Latest Price : $175.93(-0.7%) | Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0) Wed. May 17, 2023($0) Tue. May 16, 2023($0) Mon. May 15, 2023($0) Fri. May 12, 2023($0) Thu. May 11, 2023($0)
| AVB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -0.5
| | Thu. May. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 13 | 177.6 | 178.63 | 176.53(-0.08) | 176.36(-0.05) | 176.32(-0.14) | 175.43 | -0.7 | | 3 | 22(-1.4) | -30 | [-5] | [-13] | [-11] | -45 | -12 | DT | -1.3 | OpenShort | | (-5) | -9 | -17 | -18 | -20 | -1.6,45 | 39 | Sample size 50 Avg positive next hour return: 0.26%(44%) Avg negative next hour return: -0.44%(56%)
Daily Trend: %
Up Forces: 177.6(daily_ema_20 1.24%)
Down Forces:
Support Levels:
Resistance Levels: 176.36(hourly_sma_10 0.53%) 176.53(hourly_sma_20 0.63%) 178.63(weak_daily_ema_10 1.82%)
|
| | | 2 | May/18 | 12 | 177.6 | 178.63 | 176.67(-0.08) | 176.44(0.04) | 176.57(-0.07) | 175.89 | -0.5 | | 3 | 24(-4.1) | -30 | [-5] | [-5] | [-14] | -1 | 26 | DT | -0.9 | OpenShort | | (-5) | -5 | -39 | 7 | -20 | -1.1,77 | 39 | | 3 | May/18 | 11 | 177.6 | 178.63 | 176.81(-0.05) | 176.37(0.03) | 176.69(0.02) | 176.97 | -0.2 | | 3 | 28(-3.2) | 0 | [-3] | [1] | [4] | 31 | 68 | UR | 0.3 | SmallShort | | (-4) | 1 | -1 | 16 | 16 | 0.2,76 | 39 | | 4 | May/18 | 10 | 177.6 | 178.63 | 176.9(-0.06) | 176.31(0.02) | 176.65(0.14) | 176.98 | -0.2 | | 3 | 31(-3.5) | 25 | [-4] | [9] | [13] | 10 | 100 | UR | 0.3 | SmallShort | | (-3) | 9 | 28 | 14 | 20 | 0.1,57 | 39 | | 5 | May/18 | 9 | 177.6 | 178.63 | 177(-0.1) | 176.27(-0.02) | 176.41(0.01) | 176.23 | -0.4 | | 3 | 35(-3.9) | -20 | [-7] | [-2] | [-4] | -21 | 68 | DT | -0.2 | OpenShort? | | (-5) | 1 | -15 | 5 | 2 | -0.7,47 | 39 | | | | |
| 6 | May/17 | 15 | 177.49 | 178.9 | 177.17(-0.09) | 176.31(0.03) | 176.39(0.05) | 176.64 | -0.3 | | 4 | 38(-3.6) | -5 | [-6] | [3] | [2] | -18 | 78 | UR | 0.2 | SmallShort? | | (-5) | 3 | -3 | 15 | 9 | -0.4,42 | 51 | | 7 | May/17 | 14 | 177.49 | 178.9 | 177.33(-0.07) | 176.26(0.02) | 176.31(0.16) | 176.73 | -0.2 | | 4 | 42(-1.8) | 20 | [-5] | [10] | [3] | -31 | 85 | UR | 0.3 | SmallShort | | (-6) | 11 | 1 | 12 | 14 | -0.5,32 | 51 | | 8 | May/17 | 13 | 177.49 | 178.9 | 177.46(-0.06) | 176.23(-0.01) | 176.03(0.05) | 176.71 | -0.2 | | 4 | 44(-0.9) | 40 | [-4] | [2] | [15] | -37 | 35 | UR | 0.5 | SmallShort | | (-5) | 3 | 33 | 12 | 20 | -0.5,26 | 51 | | 9 | May/17 | 12 | 177.49 | 178.9 | 177.56(-0.1) | 176.25(-0.15) | 175.94(-0.12) | 175.82 | -0.5 | | 4 | 45(1) | -5 | [-7] | [-15] | [-0] | -63 | -27 | RG | -0.1 | Wait | | (-6) | -8 | -10 | 11 | 11 | -1.2,17 | 51 | | 10 | May/17 | 11 | 177.49 | 178.9 | 177.74(-0.1) | 176.51(-0.1) | 176.15(-0.02) | 176.09 | -0.4 | | 4 | 44(-0.9) | -10 | [-7] | [-6] | [0] | -67 | 10 | DT | -0 | OpenShort | | (-6) | -1 | -4 | 5 | 5 | -1.2,13 | 51 | | | | |
| 11 | May/17 | 10 | 177.49 | 178.9 | 177.92(-0.11) | 176.68(-0.14) | 176.19(-0.06) | 176.2 | -0.4 | | 4 | 45(1.4) | 15 | [-7] | [-11] | [11] | -72 | -2 | RG | 0 | Wait | | (-7) | -4 | 29 | 3 | 4 | -1.2,8 | 51 | | 12 | May/17 | 9 | 177.49 | 178.9 | 178.11(-0.11) | 176.93(-0.18) | 176.29(-0.07) | 175.39 | -0.7 | | 4 | 43(2.9) | -25 | [-7] | [-13] | [-13] | -95 | -55 | DT | -0.7 | OpenShort? | | (-8) | -5 | -35 | -2 | -17 | -2,5 | 51 | | 13 | May/16 | 15 | 177.41 | 178.99 | 178.3(-0.12) | 177.25(-0.14) | 176.42(-0.08) | 176.34 | -0.3 | | 4 | 40(1.5) | -15 | [-8] | [-13] | [-3] | -81 | -5 | DT | -0.1 | OpenShort? | | (-6) | -5 | -11 | 9 | -7 | -1.5,7 | 63 | | 14 | May/16 | 14 | 177.41 | 178.99 | 178.51(-0.1) | 177.5(-0.13) | 176.56(-0.18) | 176.64 | -0.2 | | 4 | 39(0.6) | -5 | [-7] | [-19] | [3] | -82 | -42 | RG | 0.1 | Wait | | (-7) | -12 | 4 | 10 | -4 | -1.5,6 | 63 | | 15 | May/16 | 13 | 177.41 | 178.99 | 178.68(-0.08) | 177.73(-0.17) | 176.87(-0.17) | 176.52 | -0.3 | | 4 | 38(2.9) | 10 | [-5] | [-19] | [4] | -90 | -79 | RG | -0.3 | Wait | | (-7) | -11 | 10 | 9 | -11 | -1.7,3 | 63 | | | | |
| 16 | May/16 | 12 | 177.41 | 178.99 | 178.83(-0.08) | 178.04(-0.2) | 177.17(-0.22) | 176.23 | -0.4 | | 4 | 35(4.8) | -10 | [-5] | [-24] | [-6] | -108 | -124 | DT | -0.8 | HoldShort | | (-6) | -15 | -6 | -8 | -20 | -2.3,0 | 63 | | 17 | May/16 | 11 | 177.41 | 178.99 | 178.98(-0.09) | 178.4(-0.17) | 177.56(-0.31) | 176.38 | -0.3 | | 4 | 31(6.9) | -30 | [-6] | [-29] | [-12] | -111 | -138 | DT | -1.2 | HoldShort | | (-5) | -21 | -22 | -3 | -20 | -2.6,4 | 63 | | 18 | May/16 | 10 | 177.41 | 178.99 | 179.15(-0.06) | 178.71(-0.11) | 178.11(-0.22) | 177 | -0.1 | | 4 | 24(5.3) | -25 | [-4] | [-20] | [-20] | -116 | -115 | DT | -1.4 | HoldShort | | (-5) | -15 | -46 | -6 | -20 | -2.8,4 | 63 | | 19 | May/16 | 9 | 177.41 | 178.99 | 179.26(-0.01) | 178.91(-0.03) | 178.51(-0.04) | 178.28 | 0.3 | | 4 | 18(0.3) | 25 | [-1] | [-5] | [1] | -85 | -50 | RG | -0.4 | Wait? | | (-1) | -3 | 10 | -5 | -14 | -1.6,5 | 63 | | 20 | May/15 | 15 | 177.34 | 179.34 | 179.28(-0.01) | 178.96(-0.11) | 178.58(-0.18) | 177.99 | 0.2 | | 6 | 18(1.7) | 15 | [-1] | [-16] | [-6] | -102 | -106 | RG | -1 | SmallLong? | | (-2) | -12 | -8 | -13 | -13 | -2.2,3 | 69 | | | | |
| 21 | May/15 | 14 | 177.34 | 179.34 | 179.3(-0.06) | 179.15(-0.09) | 178.91(-0.2) | 178.22 | 0.3 | | 6 | 16(1.3) | -20 | [-4] | [-18] | [-14] | -97 | -49 | DT | -1.3 | OpenShort | | (-1) | -14 | -25 | -22 | -18 | -2,3 | 69 | | 22 | May/15 | 13 | 177.34 | 179.34 | 179.4(-0.01) | 179.31(-0.02) | 179.27(-0.01) | 178.91 | 0.5 | | 6 | 15(0) | 20 | [-1] | [-2] | [-3] | -69 | -22 | RG | -0.7 | Wait | | (-2) | -1 | 5 | -25 | -9 | -1,6 | 69 | | 23 | May/15 | 12 | 177.34 | 179.34 | 179.42(-0.02) | 179.34(-0.09) | 179.29(-0.02) | 178.77 | 0.4 | | 6 | 15(0.8) | 20 | [-1] | [-5] | [-7] | -63 | -23 | RG | -1.1 | SmallLong | | (-1) | -1 | -10 | -21 | -3 | -1.3,20 | 69 | | 24 | May/15 | 11 | 177.34 | 179.34 | 179.46(-0.04) | 179.51(-0.07) | 179.32(-0.02) | 179.03 | 0.5 | | 6 | 14(-1.5) | 0 | [-3] | [-5] | [-7] | -30 | 17 | RG | -0.6 | Wait | | (-1) | -1 | -21 | 1 | -6 | -0.9,43 | 69 | | 25 | May/15 | 10 | 177.34 | 179.34 | 179.54(-0.03) | 179.64(0.01) | 179.36(-0.02) | 179.62 | 0.7 | | 6 | 16(-1.8) | 15 | [-2] | [-2] | [0] | 7 | 27 | RG | 0.5 | Wait | | (-2) | -1 | -8 | 17 | -2 | 0.2,52 | 69 | | | | |
| 26 | May/15 | 9 | 177.34 | 179.34 | 179.59(-0.01) | 179.62(0.03) | 179.39(0.02) | 179.83 | 0.8 | | 6 | 18(-0.4) | 40 | [-1] | [2] | [8] | 0 | 27 | UR | 0.8 | SmallShort? | | (-2) | 1 | 21 | 7 | 3 | 0.4,40 | 69 | | 27 | May/12 | 15 | 177.12 | 179.63 | 179.61(-0.04) | 179.56(-0.02) | 179.36(-0.02) | 179.25 | 0.6 | | 10 | 18(0.3) | 35 | [-3] | [-2] | [2] | -34 | 17 | RG | -0.2 | Wait? | | (-2) | -1 | 14 | -14 | -8 | -0.6,31 | 67 | | 28 | May/12 | 14 | 177.12 | 179.63 | 179.69(-0.02) | 179.6(-0.01) | 179.4(-0.18) | 178.86 | 0.5 | | 10 | 18(0.9) | 30 | [-1] | [-12] | [-9] | -44 | -77 | RG | -0.9 | SmallLong | | (-4) | -12 | -11 | -18 | -20 | -1.3,39 | 67 | | 29 | May/12 | 13 | 177.12 | 179.63 | 179.73(-0.02) | 179.62(0.01) | 179.73(-0.11) | 179.16 | 0.6 | | 10 | 17(0.2) | 15 | [-1] | [-7] | [-11] | -22 | -38 | RG | -0.9 | SmallLong | | (-1) | -8 | -24 | -9 | -20 | -0.9,51 | 67 | | 30 | May/12 | 12 | 177.12 | 179.63 | 179.76(0.02) | 179.6(0.08) | 179.93(0.06) | 179.84 | 0.8 | | 10 | 17(0) | 50 | [1] | [8] | [-1] | 9 | -6 | CR | -0.2 | HoldShort | | (1) | 4 | 5 | -13 | -5 | 0.1,56 | 67 | | | | |
| 31 | May/12 | 11 | 177.12 | 179.63 | 179.73(0.02) | 179.45(-0.02) | 179.83(0.05) | 179.7 | 0.7 | | 10 | 17(-0.6) | 50 | [1] | [4] | [4] | 10 | -9 | UT | -0.2 | OpenLong | | (1) | 3 | 10 | -4 | 13 | -0.1,62 | 67 | | 32 | May/12 | 10 | 177.12 | 179.63 | 179.7(0.02) | 179.49(-0.01) | 179.74(-0.04) | 179.42 | 0.6 | | 10 | 17(-1.6) | 35 | [1] | [-2] | [-12] | 5 | -53 | DR | -0.5 | OpenShort | | (1) | -3 | -37 | 4 | -3 | -0.5,67 | 67 | | 33 | May/12 | 9 | 177.12 | 179.63 | 179.66(0.07) | 179.5(0.06) | 179.81(0.17) | 180.44 | 0.9 | | 10 | 19(-1.2) | 50 | [5] | [16] | [9] | 49 | 10 | UT | 0.9 | OpenLong? | | (4) | 12 | 9 | 24 | 20 | 1.2,69 | 67 | | 34 | May/11 | 15 | 176.62 | 179.63 | 179.54(0.06) | 179.4(-0.02) | 179.51(0.15) | 180.18 | 0.9 | | 12 | 20(-0.5) | 50 | [4] | [12] | [13] | 23 | 17 | UT | 0.9 | OpenLong? | | (4) | 10 | 26 | 12 | 20 | 0.9,50 | 67 | | 35 | May/11 | 14 | 176.62 | 179.63 | 179.43(-0.03) | 179.44(-0.08) | 179.25(0.09) | 179.47 | 0.8 | | 12 | 20(-0.5) | 50 | [-2] | [4] | [6] | -6 | 58 | UR | 0.3 | SmallShort | | (3) | 6 | 8 | 12 | 15 | 0.1,42 | 67 | | | | |
| 36 | May/11 | 13 | 176.62 | 179.63 | 179.48(-0.03) | 179.58(-0.05) | 179.09(-0.08) | 179.24 | 0.7 | | 12 | 21(-0.5) | 25 | [-2] | [-6] | [-4] | -23 | 1 | RG | 0.2 | Wait | | (-2) | -6 | -14 | 3 | 1 | -0.3,35 | 67 | | 37 | May/11 | 12 | 176.62 | 179.63 | 179.53(-0.01) | 179.67(-0.06) | 179.23(0.03) | 179.63 | 0.8 | | 12 | 21(-0.3) | 50 | [-1] | [1] | [10] | -13 | 29 | UR | 0.5 | SmallShort | | (-1) | 2 | 22 | 9 | 12 | 0.1,35 | 67 | | 38 | May/11 | 11 | 176.62 | 179.63 | 179.54(-0.02) | 179.77(-0.04) | 179.17(-0.07) | 179.02 | 0.6 | | 12 | 22(0.3) | 30 | [-1] | [-5] | [-5] | -42 | -27 | RG | -0.2 | Wait | | (-2) | -5 | 2 | -22 | -20 | -0.6,23 | 67 | | 39 | May/11 | 10 | 176.62 | 179.63 | 179.57(-0.01) | 179.85(-0.04) | 179.3(-0.19) | 178.96 | 0.6 | | 12 | 21(0.4) | 35 | [-1] | [-13] | [1] | -33 | -71 | RG | -0.4 | Wait | | (-1) | -13 | 17 | -15 | -20 | -0.8,37 | 67 | | 40 | May/11 | 9 | 176.62 | 179.63 | 179.59(-0.01) | 179.92(-0.05) | 179.65(-0.23) | 178.49 | 0.5 | | 12 | 21(0.7) | 10 | [-1] | [-16] | [-26] | -40 | -112 | RG | -1.5 | SmallLong? | | (-1) | -16 | -56 | -23 | -20 | -1.4,45 | 67 | | | | |
| 41 | May/10 | 15 | 176.12 | 179.37 | 179.61(0.03) | 180.01(0.06) | 180.07(-0.01) | 180.08 | 1 | | 13 | 20(0.5) | 50 | [2] | [5] | [4] | 24 | -6 | UT | 0 | OpenLong? | | (2) | -1 | 23 | -16 | -9 | 0.6,59 | 67 | | 42 | May/10 | 14 | 176.12 | 179.37 | 179.56(-0.01) | 179.9(0.05) | 180.09(-0.16) | 179.43 | 0.9 | | 13 | 20(0) | 25 | [-1] | [-7] | [-8] | 11 | -41 | RG | -0.9 | SmallLong | | (1) | -11 | -4 | -24 | -20 | -0.2,66 | 67 | | 43 | May/10 | 13 | 176.12 | 179.37 | 179.58(0.01) | 179.81(0.07) | 180.37(-0.02) | 179.54 | 0.9 | | 13 | 20(-0.2) | 30 | [1] | [4] | [-17] | 29 | -17 | CR | -1.1 | HoldShort | | (-1) | -1 | -38 | -12 | -20 | -0.1,81 | 67 | | 44 | May/10 | 12 | 176.12 | 179.37 | 179.57(0.04) | 179.68(0.14) | 180.41(0.12) | 180.6 | 1.2 | | 13 | 20(1) | 50 | [3] | [16] | [-1] | 73 | 49 | CR | 0.2 | HoldShort | | (3) | 8 | -3 | -3 | 8 | 1.3,90 | 67 | | 45 | May/10 | 11 | 176.12 | 179.37 | 179.49(0.04) | 179.42(0.02) | 180.19(0.11) | 180.68 | 1.2 | | 13 | 19(0.8) | 50 | [3] | [12] | [12] | 82 | 58 | UT | 0.7 | HoldLong | | (3) | 8 | 16 | 17 | 20 | 1.6,92 | 67 | | | | |
| 46 | May/10 | 10 | 176.12 | 179.37 | 179.41(0.02) | 179.42(0) | 179.99(0.15) | 180.23 | 1.1 | | 13 | 18(0.9) | 50 | [1] | [13] | [-1] | 64 | 69 | CR | 0.3 | HoldShort | | (3) | 10 | -19 | 16 | 20 | 1.2,84 | 67 | | 47 | May/10 | 9 | 176.12 | 179.37 | 179.37(0.02) | 179.39(0.04) | 179.72(0.26) | 180.78 | 1.2 | | 13 | 17(1.3) | 50 | [1] | [22] | [21] | 83 | 127 | UT | 1.6 | OpenLong? | | (2) | 18 | 39 | 29 | 20 | 2.1,80 | 67 | | 48 | May/9 | 15 | 175.62 | 178.54 | 179.34(-0.02) | 179.31(0.02) | 179.25(0.17) | 179.68 | 1 | | 12 | 16(-0.9) | 50 | [-1] | [14] | [3] | 30 | 87 | UR | 0.7 | SmallShort? | | (-1) | 12 | 2 | 10 | 11 | 0.5,67 | 59 | | 49 | May/9 | 14 | 175.62 | 178.54 | 179.38(0.04) | 179.28(0.02) | 178.95(0.17) | 179.63 | 1 | | 12 | 17(-0.9) | 50 | [3] | [15] | [3] | 17 | 13 | UT | 1 | OpenLong | | (-1) | 12 | 5 | 6 | 8 | 0.4,57 | 59 | | 50 | May/9 | 13 | 175.62 | 178.54 | 179.31(0.03) | 179.25(0.02) | 178.64(-0.08) | 179.48 | 1 | | 12 | 18(-0.7) | 50 | [2] | [-2] | [6] | -5 | -43 | RG | 1.2 | SmallShort | | (2) | -5 | 17 | -2 | 5 | 0.2,40 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|