|
|
| ^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 18, 2023 |
|
VFC Trading Signals: Hourly Price Forecast and Prediction(V.F. Corporation)
One month low (close): $20.6000 One month high (close): $23.5100
VFC Daily Change: 0.44% Daily StdDev 2.55% VFC EMA_5_Trend: -0.66% 10Minute StdDev: $0.1935
Latest Price : $20.77(0.44%) | Mon. May 22, 2023($0.4) Fri. May 19, 2023($0.8) Thu. May 18, 2023($0.1) Wed. May 17, 2023($0.2) Tue. May 16, 2023($0.4) Mon. May 15, 2023($0.3) Fri. May 12, 2023($0.2) Thu. May 11, 2023($0.3)
| VFC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -1.4
| | Thu. May. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 13 | 21.89 | 21.39 | 20.88(-0.29) | 20.62(-0.15) | 20.6(-0.24) | 20.46 | -1.7 | | -9 | 48(-2.5) | -50 | [-11] | [-16] | [-3] | -57 | 43 | DT | -0.4 | OpenShort | | (-11) | -9 | 4 | -3 | -20 | -1.1,21 | 30 | Sample size 50 Avg positive next hour return: 0.48%(38%) Avg negative next hour return: -0.49%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 20.62(hourly_sma_10 0.78%) 20.88(hourly_sma_20 2.05%) 21.39(daily_ema_10 4.55%) 21.89(daily_ema_20 6.99%)
|
| | | 2 | May/18 | 12 | 21.89 | 21.39 | 20.94(-0.29) | 20.65(-0.15) | 20.65(-0.39) | 20.44 | -1.8 | | -9 | 51(-1.2) | -50 | [-11] | [-22] | [-20] | -58 | -37 | DT | -0.5 | OpenShort | | (-12) | -15 | -47 | -6 | -20 | -1.2,22 | 30 | | 3 | May/18 | 11 | 21.89 | 21.39 | 21(-0.19) | 20.68(-0.05) | 20.73(-0.05) | 20.7 | -1.5 | | -9 | 52(-0.7) | -50 | [-8] | [-6] | [8] | -38 | 47 | DP | -0.1 | OpenShort | | (-9) | -2 | 16 | 1 | 20 | -0.7,30 | 30 | | 4 | May/18 | 9 | 21.89 | 21.39 | 21.04(-0.19) | 20.69(-0.1) | 20.74(0.1) | 20.61 | -1.6 | | -9 | 52(0.6) | -50 | [-8] | [-1] | [-9] | -47 | 27 | DT | -0.3 | OpenShort? | | (-7) | 4 | -24 | -0 | -10 | -1,28 | 30 | | 5 | May/17 | 15 | 21.99 | 21.42 | 21.08(-0.09) | 20.71(-0.1) | 20.72(0.34) | 20.74 | -1.6 | | -11 | 52(-1.1) | -50 | [-4] | [8] | [0] | -40 | 22 | RG | 0 | Wait? | | (-7) | 13 | -7 | 7 | 19 | -0.8,30 | 34 | | | | |
| 6 | May/17 | 14 | 21.99 | 21.42 | 21.1(-0.09) | 20.73(-0.14) | 20.65(0.05) | 20.78 | -1.5 | | -11 | 53(0.7) | -50 | [-4] | [-4] | [6] | -41 | -43 | DP | 0.3 | OpenShort | | (-3) | 2 | -5 | 14 | 20 | -0.8,29 | 34 | | 7 | May/17 | 13 | 21.99 | 21.42 | 21.12(-0.05) | 20.76(-0.19) | 20.64(0.05) | 20.81 | -1.5 | | -11 | 52(0.6) | -30 | [-2] | [-5] | [13] | -46 | -86 | DP | 0.4 | OpenShort | | (-2) | 2 | 15 | 20 | 20 | -0.8,24 | 34 | | 8 | May/17 | 12 | 21.99 | 21.42 | 21.13(-0.09) | 20.8(-0.48) | 20.63(-0.1) | 20.73 | -1.6 | | -11 | 52(1.5) | -40 | [-4] | [-16] | [18] | -62 | -123 | DP | 0.2 | OpenShort | | (-5) | -4 | 33 | 9 | 20 | -1,13 | 34 | | 9 | May/17 | 10 | 21.99 | 21.42 | 21.15(-0.14) | 20.9(-0.52) | 20.65(-0.24) | 20.55 | -1.8 | | -11 | 50(3.2) | -50 | [-5] | [-23] | [10] | -84 | -197 | DP | -0.3 | OpenShort | | (-5) | -9 | 31 | 1 | -5 | -1.5,4 | 34 | | 10 | May/17 | 9 | 21.99 | 21.42 | 21.18(-0.19) | 21.01(-0.61) | 20.7(-0.48) | 20.38 | -2 | | -11 | 47(6) | -50 | [-7] | [-35] | [-28] | -105 | -308 | DT | -0.9 | HoldShort? | | (-7) | -19 | -65 | -4 | -20 | -2.2,0 | 34 | | | | |
| 11 | May/16 | 15 | 22.1 | 21.55 | 21.22(-0.14) | 21.14(-0.42) | 20.8(-0.34) | 20.74 | -1.8 | | -11 | 41(-0.1) | -50 | [-5] | [-25] | [-6] | -88 | -174 | DT | -0.2 | HoldShort? | | (-3) | -13 | -7 | 3 | -20 | -1.5,0 | 41 | | 12 | May/16 | 14 | 22.1 | 21.55 | 21.25(-0.14) | 21.23(-0.42) | 20.87(-0.48) | 20.78 | -1.8 | | -11 | 41(2.1) | -50 | [-5] | [-30] | [-7] | -88 | -201 | DT | -0.3 | OpenShort | | (-3) | -19 | -4 | 1 | -20 | -1.5,0 | 41 | | 13 | May/16 | 13 | 22.1 | 21.55 | 21.28(-0.14) | 21.32(-0.33) | 20.97(-0.85) | 20.8 | -1.8 | | -11 | 39(2.8) | -50 | [-5] | [-43] | [-12] | -93 | -307 | DT | -0.6 | OpenShort | | (-7) | -33 | 0 | -17 | -20 | -1.7,0 | 41 | | 14 | May/16 | 12 | 22.1 | 21.55 | 21.31(-0.19) | 21.39(-0.28) | 21.15(-0.84) | 20.8 | -1.8 | | -11 | 36(3.6) | -50 | [-7] | [-42] | [-20] | -98 | -261 | DT | -1.3 | OpenShort | | (-5) | -33 | -14 | -36 | -20 | -1.9,0 | 41 | | 15 | May/16 | 11 | 22.1 | 21.55 | 21.35(-0.09) | 21.45(-0.14) | 21.33(-0.74) | 20.88 | -1.6 | | -11 | 33(3.3) | -50 | [-4] | [-35] | [-36] | -91 | -319 | DT | -1.9 | OpenShort | | (-5) | -29 | -37 | -59 | -20 | -2,9 | 41 | | | | |
| 16 | May/16 | 10 | 22.1 | 21.55 | 21.37(-0.09) | 21.45(0) | 21.49(-0.51) | 21.09 | -1.4 | | -11 | 29(1.3) | -50 | [-4] | [-23] | [-26] | -42 | -170 | DT | -1.9 | OpenShort | | (-3) | -20 | -30 | -43 | -20 | -1.3,41 | 41 | | 17 | May/16 | 9 | 22.1 | 21.55 | 21.37(0) | 21.48(0.05) | 21.6(-0.32) | 21.26 | -1.1 | | -11 | 28(0.3) | -50 | [0] | [-14] | [-35] | 9 | -143 | DR | -1.6 | OpenShort? | | (-2) | -13 | -74 | -28 | -20 | -0.6,74 | 41 | | 18 | May/15 | 15 | 22.22 | 21.68 | 21.37(0) | 21.47(0.28) | 21.67(0.18) | 21.69 | -0.8 | | -9 | 28(-2.9) | -45 | [0] | [11] | [0] | 86 | 188 | RG | 0.1 | Wait? | | (3) | 7 | 0 | -1 | 5 | 1.5,98 | 46 | | 19 | May/15 | 14 | 22.22 | 21.68 | 21.39(0.05) | 21.41(0.23) | 21.63(0.28) | 21.69 | -0.8 | | -9 | 31(1.7) | -30 | [2] | [15] | [1] | 86 | 161 | RG | 0.3 | Wait | | (2) | 11 | -3 | 1 | 20 | 1.5,98 | 46 | | 20 | May/15 | 13 | 22.22 | 21.68 | 21.38(0.14) | 21.36(0.33) | 21.57(0.51) | 21.71 | -0.8 | | -9 | 29(2.8) | 15 | [6] | [27] | [13] | 94 | 134 | UT | 0.7 | OpenLong | | (2) | 20 | 16 | 19 | 20 | 1.8,99 | 46 | | | | |
| 21 | May/15 | 12 | 22.22 | 21.68 | 21.35(0.09) | 21.29(0.14) | 21.46(0.42) | 21.62 | -0.9 | | -9 | 26(0.5) | -5 | [4] | [19] | [10] | 88 | 146 | RG | 0.9 | SmallShort | | (3) | 17 | -3 | 32 | 20 | 1.6,98 | 46 | | 22 | May/15 | 11 | 22.22 | 21.68 | 21.33(0.05) | 21.26(0.09) | 21.37(0.52) | 21.64 | -0.9 | | -9 | 26(2.7) | 5 | [2] | [21] | [26] | 83 | 235 | RG | 1.6 | SmallShort | | (3) | 21 | 26 | 48 | 20 | 1.9,85 | 46 | | 23 | May/15 | 10 | 22.22 | 21.68 | 21.33(0) | 21.26(0) | 21.26(0.33) | 21.49 | -1.1 | | -9 | 23(-1.2) | -15 | [0] | [12] | [18] | 36 | 168 | UR | 1.5 | SmallShort | | (2) | 13 | 18 | 35 | 20 | 1.1,58 | 46 | | 24 | May/15 | 9 | 22.22 | 21.68 | 21.32(-0.09) | 21.24(-0.05) | 21.19(0.24) | 21.39 | -1.3 | | -9 | 24(-5.5) | -25 | [-4] | [6] | [19] | -9 | 190 | UR | 1.3 | SmallShort? | | (-2) | 10 | 35 | 20 | 20 | 0.4,31 | 46 | | 25 | May/12 | 15 | 22.26 | 21.78 | 21.34(-0.28) | 21.25(-0.09) | 21.14(0.05) | 21.19 | -1.7 | | -10 | 30(-13.4) | -50 | [-11] | [-5] | [6] | -60 | 240 | DP | 0.3 | OpenShort? | | (-5) | 2 | 10 | 6 | 14 | -0.8,10 | 40 | | | | |
| 26 | May/12 | 14 | 22.26 | 21.78 | 21.4(-0.19) | 21.27(-0.14) | 21.13(-0.09) | 21.13 | -1.8 | | -10 | 43(-4.1) | -50 | [-8] | [-11] | [-4] | -70 | 46 | DT | 0 | OpenShort | | (-11) | -4 | -3 | 2 | -20 | -1,5 | 40 | | 27 | May/12 | 13 | 22.26 | 21.78 | 21.44(-0.23) | 21.3(-0.09) | 21.15(-0.33) | 21.15 | -1.7 | | -10 | 47(-2.5) | -50 | [-9] | [-20] | [1] | -69 | 18 | DP | 0 | OpenShort | | (-9) | -13 | 5 | 2 | -9 | -1,6 | 40 | | 28 | May/12 | 12 | 22.26 | 21.78 | 21.49(-0.19) | 21.32(-0.19) | 21.22(-0.28) | 21.12 | -1.8 | | -10 | 50(-0.5) | -50 | [-8] | [-20] | [-4] | -77 | -45 | DT | -0.3 | HoldShort | | (-9) | -11 | -2 | -7 | -20 | -1.2,3 | 40 | | 29 | May/12 | 11 | 22.26 | 21.78 | 21.53(-0.19) | 21.36(-0.19) | 21.28(-0.37) | 21.13 | -1.8 | | -10 | 50(0.6) | -50 | [-8] | [-23] | [-4] | -75 | -86 | DT | -0.5 | HoldShort | | (-7) | -15 | 3 | -14 | -20 | -1.2,5 | 40 | | 30 | May/12 | 10 | 22.26 | 21.78 | 21.57(-0.19) | 21.4(-0.09) | 21.36(-0.28) | 21.11 | -1.8 | | -10 | 49(2.2) | -50 | [-8] | [-18] | [-17] | -74 | -85 | DT | -0.8 | OpenShort | | (-7) | -11 | -23 | -12 | -20 | -1.5,14 | 40 | | | | |
| 31 | May/12 | 9 | 22.26 | 21.78 | 21.61(-0.14) | 21.42(0.09) | 21.42(-0.09) | 21.24 | -1.6 | | -10 | 47(0.2) | -50 | [-6] | [-6] | [-20] | -55 | -47 | DT | -0.6 | OpenShort? | | (-5) | -4 | -45 | -4 | -20 | -1.2,25 | 40 | | 32 | May/11 | 15 | 22.32 | 21.99 | 21.64(-0.05) | 21.4(0.05) | 21.44(0.09) | 21.5 | -1.3 | | -6 | 47(-2.2) | -20 | [-2] | [2] | [3] | -33 | 17 | UR | 0.2 | SmallShort? | | (-5) | 4 | 5 | 6 | 9 | -0.5,30 | 41 | | 33 | May/11 | 14 | 22.32 | 21.99 | 21.65(-0.14) | 21.39(-0.05) | 21.42(-0.14) | 21.47 | -1.4 | | -6 | 49(-1.9) | -50 | [-6] | [-10] | [3] | -38 | 29 | DP | 0.2 | OpenShort | | (-2) | -6 | 2 | 4 | 19 | -0.6,27 | 41 | | 34 | May/11 | 13 | 22.32 | 21.99 | 21.68(-0.18) | 21.4(-0.19) | 21.45(0.05) | 21.46 | -1.4 | | -6 | 51(-1.3) | -45 | [-7] | [-6] | [10] | -43 | 103 | DP | 0 | OpenShort | | (-7) | 2 | 12 | 3 | 20 | -0.7,25 | 41 | | 35 | May/11 | 12 | 22.32 | 21.99 | 21.72(-0.14) | 21.44(-0.42) | 21.44(0.09) | 21.39 | -1.5 | | -6 | 52(0.7) | -45 | [-6] | [-8] | [4] | -52 | 21 | DP | -0.2 | OpenShort | | (-5) | 4 | 0 | -4 | 20 | -1,23 | 41 | | | | |
| 36 | May/11 | 11 | 22.32 | 21.99 | 21.75(-0.09) | 21.53(-0.28) | 21.42(0.23) | 21.39 | -1.5 | | -6 | 52(1.7) | -15 | [-4] | [1] | [3] | -49 | -15 | UR | -0.1 | SmallShort | | (-5) | 9 | 0 | 7 | 20 | -1.1,29 | 41 | | 37 | May/11 | 10 | 22.32 | 21.99 | 21.77(-0.09) | 21.59(-0.23) | 21.37(0.14) | 21.39 | -1.5 | | -6 | 50(1.2) | -40 | [-4] | [-2] | [-10] | -51 | -39 | DT | 0.1 | OpenShort | | (-5) | 6 | -35 | 14 | -5 | -1.2,29 | 41 | | 38 | May/11 | 9 | 22.32 | 21.99 | 21.79(-0.09) | 21.64(-0.23) | 21.34(-0.09) | 21.59 | -1.2 | | -6 | 49(1) | -20 | [-4] | [-11] | [15] | -41 | -21 | DP | 0.8 | OpenShort? | | (-3) | -4 | 30 | 27 | 9 | -0.7,27 | 41 | | 39 | May/10 | 15 | 22.35 | 22.15 | 21.81(-0.14) | 21.69(-0.23) | 21.36(-0.37) | 21.42 | -1.6 | | -4 | 48(0.8) | -25 | [-6] | [-22] | [8] | -70 | -129 | DP | 0.2 | OpenShort? | | (-3) | -15 | 21 | 18 | -20 | -1.3,13 | 43 | | 40 | May/10 | 14 | 22.35 | 22.15 | 21.84(-0.18) | 21.74(-0.23) | 21.44(-0.88) | 21.3 | -1.8 | | -4 | 47(3.9) | -50 | [-7] | [-42] | [2] | -93 | -293 | DP | -0.5 | OpenShort | | (-7) | -34 | 28 | -4 | -20 | -1.9,5 | 43 | | | | |
| 41 | May/10 | 13 | 22.35 | 22.15 | 21.88(-0.23) | 21.79(-0.37) | 21.63(-0.87) | 21.14 | -2 | | -4 | 43(11.1) | -50 | [-9] | [-45] | [-29] | -123 | -327 | DT | -1.9 | HoldShort | | (-9) | -34 | -35 | -35 | -20 | -2.9,0 | 43 | | 42 | May/10 | 12 | 22.35 | 22.15 | 21.93(-0.09) | 21.87(-0.23) | 21.82(-0.59) | 21.34 | -1.7 | | -4 | 32(9) | -50 | [-4] | [-30] | [-36] | -124 | -331 | DT | -2.5 | HoldShort | | (-7) | -23 | -42 | -74 | -20 | -3.1,4 | 43 | | 43 | May/10 | 11 | 22.35 | 22.15 | 21.95(-0.09) | 21.92(-0.23) | 21.95(-0.32) | 21.58 | -1.3 | | -4 | 23(4.4) | -50 | [-4] | [-19] | [-25] | -81 | -159 | DT | -2.7 | OpenShort | | (-2) | -13 | -43 | -41 | -20 | -2.7,37 | 43 | | 44 | May/10 | 10 | 22.35 | 22.15 | 21.95(0) | 21.97(-0.14) | 22.02(-0.09) | 21.83 | -0.9 | | -4 | 19(-1.1) | -50 | [0] | [-8] | [-31] | -18 | -84 | DR | -1.7 | OpenShort | | (-2) | -4 | -74 | -15 | -20 | -1.3,65 | 43 | | 45 | May/10 | 9 | 22.35 | 22.15 | 21.97(0.14) | 22(0.18) | 22.04(0.36) | 22.27 | -0.1 | | -4 | 20(1.6) | 45 | [6] | [18] | [23] | 99 | 87 | UT | 1.9 | OpenLong? | | (3) | 14 | 37 | 34 | 20 | 2.5,86 | 43 | | | | |
| 46 | May/9 | 15 | 22.37 | 22.25 | 21.94(0.09) | 21.96(0.09) | 21.96(0.14) | 22.05 | -0.6 | | -2 | 18(-2.1) | 10 | [4] | [8] | [5] | 43 | -6 | RG | 0.8 | SmallShort? | | (3) | 6 | 7 | 12 | 9 | 1,68 | 44 | | 47 | May/9 | 14 | 22.37 | 22.25 | 21.92(0.23) | 21.94(0.05) | 21.93(0.23) | 22.01 | -0.6 | | -2 | 20(-24.2) | 50 | [9] | [12] | [7] | 26 | -142 | UT | 0.7 | OpenLong | | (3) | 9 | 15 | 10 | 5 | 0.8,56 | 44 | | 48 | May/9 | 13 | 22.37 | 22.25 | 21.87(0.23) | 21.93(-0.05) | 21.88(-0.18) | 21.92 | -0.8 | | -2 | 44(-12.2) | 30 | [9] | [-6] | [-1] | -2 | -268 | DR | 0.2 | OpenShort | | (9) | -7 | -2 | -1 | 0 | 0.2,43 | 44 | | 49 | May/9 | 12 | 22.37 | 22.25 | 21.82(0.18) | 21.94(-0.05) | 21.92(-0.18) | 21.93 | -0.8 | | -2 | 57(-6) | 30 | [7] | [-7] | [4] | 6 | -188 | RG | 0 | Wait | | (11) | -7 | 7 | 2 | 18 | 0.3,48 | 44 | | 50 | May/9 | 11 | 22.37 | 22.25 | 21.78(0.18) | 21.95(-0.05) | 21.92(0) | 21.89 | -0.8 | | -2 | 63(-3.7) | 15 | [7] | [0] | [-2] | -3 | -140 | DR | -0.2 | OpenShort | | (7) | 0 | -5 | -1 | -5 | 0.3,40 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|