|
|
| ^ TJX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 18, 2023 |
|
TJX Trading Signals: Hourly Price Forecast and Prediction(TJX Companies Inc)
One month low (close): $76.8400 One month high (close): $79.2700
TJX Daily Change: 0.41% Daily StdDev 1.02% TJX EMA_5_Trend: 0.32% 10Minute StdDev: $0.7082
Latest Price : $79.27(0.41%) | Mon. May 22, 2023($0.2) Fri. May 19, 2023($0.3) Thu. May 18, 2023($0.8) Wed. May 17, 2023($0.8) Tue. May 16, 2023($0.2) Mon. May 15, 2023($0.3) Fri. May 12, 2023($0.4) Thu. May 11, 2023($0.3)
| TJX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 1.4
| | Thu. May. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 13 | 78.35 | 78.63 | 78.98(-0.03) | 78.78(-0.29) | 78.92(-0.06) | 78.59 | 0.4 | | 4 | 104(0.7) | -5 | [-3] | [-19] | [-12] | -28 | -36 | RG | -0.5 | Wait | | (-4) | -6 | -43 | -5 | 20 | -0.6,37 | 52 | Sample size 34 Avg positive next hour return: 0.45%(35%) Avg negative next hour return: -0.3%(65%)
Daily Trend: %
Up Forces: 78.63(daily_ema_10 0.05%)
Down Forces:
Support Levels: 78.35(daily_ema_20 -0.31%)
Resistance Levels: 78.78(weak_hourly_sma_10 0.24%) 78.98(weak_hourly_sma_20 0.5%)
|
| | | 2 | May/18 | 12 | 78.35 | 78.63 | 79(-0.01) | 79.01(-0.18) | 78.97(0.09) | 78.94 | 0.9 | | 4 | 103(-0.1) | -10 | [-1] | [2] | [-17] | -9 | 23 | RG | -0 | Wait | | (-1) | 9 | -66 | 14 | 20 | -0.1,44 | 52 | | 3 | May/18 | 11 | 78.35 | 78.63 | 79.01(0.04) | 79.15(0.13) | 78.9(0.36) | 79.47 | 1.7 | | 4 | 103(1.5) | 50 | [4] | [45] | [15] | 5 | 110 | UT | 0.8 | OpenLong | | (3) | 35 | 36 | 13 | 5 | 0.7,37 | 52 | | 4 | May/18 | 10 | 78.35 | 78.63 | 79.01(0) | 79.05(0.05) | 78.62(0.27) | 79.18 | 1.3 | | 4 | 102(0.9) | 50 | [0] | [31] | [34] | -13 | 97 | UR | 0.8 | SmallShort | | (1) | 27 | 97 | 14 | -6 | 0.3,30 | 52 | | 5 | May/18 | 9 | 78.35 | 78.63 | 78.98(-0.03) | 79.01(-0.01) | 78.41(-0.31) | 78.4 | 0.1 | | 4 | 101(1.1) | -20 | [-3] | [-30] | [-21] | -50 | -118 | DT | -0 | OpenShort? | | (-4) | -30 | -55 | 5 | -20 | -0.9,23 | 52 | | | | |
| 6 | May/17 | 15 | 78.33 | 78.42 | 79(0.01) | 79.02(0.03) | 78.65(-0.49) | 78.84 | 0.8 | | 3 | 100(-5.1) | 5 | [1] | [-45] | [8] | -35 | -153 | RG | 0.3 | Wait? | | (0) | -48 | 28 | 3 | -20 | -0.2,20 | 49 | | 7 | May/17 | 14 | 78.33 | 78.42 | 78.99(-0.03) | 79(-0.04) | 79.04(-0.44) | 78.61 | 0.5 | | 3 | 105(1.1) | 5 | [-3] | [-44] | [12] | -55 | -130 | RG | -0.7 | Wait | | (-1) | -43 | 60 | -39 | -20 | -0.6,10 | 49 | | 8 | May/17 | 13 | 78.33 | 78.42 | 79.01(-0.03) | 79.03(-0.11) | 79.39(-0.1) | 78.13 | -0.3 | | 3 | 104(2.6) | 0 | [-3] | [-15] | [-6] | -66 | -105 | RG | -2 | SmallLong | | (-5) | -10 | 24 | -54 | -20 | -1.4,19 | 49 | | 9 | May/17 | 12 | 78.33 | 78.42 | 79.03(-0.04) | 79.12(-0.18) | 79.47(-0.25) | 77.94 | -0.6 | | 3 | 101(1.9) | -30 | [-4] | [-33] | [-86] | -43 | -162 | DT | -2.4 | OpenShort | | (-3) | -24 | -219 | -42 | -20 | -1.7,50 | 49 | | 10 | May/17 | 11 | 78.33 | 78.42 | 79.06(0.09) | 79.26(0.11) | 79.67(0.35) | 79.72 | 2.2 | | 3 | 99(4.5) | 15 | [9] | [43] | [-36] | 62 | 78 | CR | 0.1 | HoldShort | | (9) | 34 | -133 | 39 | 20 | 1.1,84 | 49 | | | | |
| 11 | May/17 | 10 | 78.33 | 78.42 | 78.99(0.18) | 79.17(0.23) | 79.39(0.58) | 80.82 | 4 | | 3 | 95(31.5) | 50 | [18] | [73] | [35] | 95 | 195 | UT | 2.4 | OpenLong | | (15) | 56 | 57 | 45 | 20 | 3.1,67 | 49 | | 12 | May/17 | 9 | 78.33 | 78.42 | 78.85(0.1) | 78.99(0.15) | 78.93(0.34) | 80.35 | 3.3 | | 3 | 63(21) | 50 | [10] | [44] | [87] | 83 | 175 | UT | 3.6 | OpenLong? | | (13) | 33 | 224 | 33 | 20 | 3.8,38 | 49 | | 13 | May/16 | 15 | 78.28 | 78.31 | 78.77(0.03) | 78.87(-0.06) | 78.66(-0.13) | 78.56 | 0.5 | | 1 | 42(-4.8) | 10 | [3] | [-15] | [-6] | -54 | -92 | DR | -0.4 | OpenShort? | | (1) | -13 | -4 | -23 | -13 | -0.8,16 | 56 | | 14 | May/16 | 14 | 78.28 | 78.31 | 78.75(0.05) | 78.92(-0.05) | 78.76(-0.1) | 78.59 | 0.5 | | 1 | 47(-9.5) | 20 | [5] | [-11] | [-7] | -39 | -95 | DR | -0.6 | OpenShort | | (3) | -10 | -5 | -24 | -19 | -0.6,26 | 56 | | 15 | May/16 | 13 | 78.28 | 78.31 | 78.71(0.05) | 78.96(-0.03) | 78.84(-0.15) | 78.63 | 0.6 | | 1 | 57(-9.6) | 5 | [5] | [-15] | [-10] | -16 | -98 | DR | -0.6 | OpenShort | | (5) | -15 | -11 | -26 | -20 | -0.2,39 | 56 | | | | |
| 16 | May/16 | 12 | 78.28 | 78.31 | 78.67(0.08) | 78.96(0) | 78.96(-0.1) | 78.72 | 0.7 | | 1 | 66(-9.4) | 30 | [8] | [-8] | [-8] | 14 | -95 | DR | -0.6 | OpenShort | | (6) | -10 | -11 | -17 | -20 | 0.1,61 | 56 | | 17 | May/16 | 11 | 78.28 | 78.31 | 78.61(0.06) | 78.98(-0.03) | 79.04(-0.08) | 78.81 | 0.9 | | 1 | 76(-5.8) | -10 | [6] | [-8] | [-15] | 32 | -51 | DR | -0.5 | OpenShort | | (9) | -8 | -33 | -19 | -9 | 0.4,72 | 56 | | 18 | May/16 | 10 | 78.28 | 78.31 | 78.56(0.06) | 79(0.08) | 79.1(0.01) | 79.08 | 1.3 | | 1 | 82(-0.9) | 20 | [6] | [6] | [2] | 62 | 12 | UT | -0 | OpenLong | | (9) | 1 | 14 | -9 | -13 | 1,87 | 56 | | 19 | May/16 | 9 | 78.28 | 78.31 | 78.51(0.08) | 78.94(0.09) | 79.09(0.03) | 78.97 | 1.1 | | 1 | 82(0.5) | 10 | [8] | [9] | [-12] | 64 | -12 | CR | -0.2 | HoldShort? | | (6) | 3 | -29 | -9 | -14 | 0.9,91 | 56 | | 20 | May/15 | 15 | 78.26 | 78.31 | 78.45(0.06) | 78.87(0.1) | 79.07(0.09) | 79.21 | 1.5 | | 3 | 82(7.2) | 40 | [6] | [16] | [4] | 88 | 62 | UT | 0.3 | OpenLong? | | (9) | 9 | 10 | -1 | 16 | 1.5,100 | 66 | | | | |
| 21 | May/15 | 14 | 78.26 | 78.31 | 78.4(0.08) | 78.79(0.09) | 79(0.09) | 79.13 | 1.4 | | 3 | 75(2.1) | 50 | [8] | [16] | [4] | 90 | 33 | UT | 0.3 | OpenLong | | (6) | 9 | 9 | 2 | 10 | 1.6,100 | 66 | | 22 | May/15 | 13 | 78.26 | 78.31 | 78.34(0.1) | 78.72(0.09) | 78.93(0.05) | 79.06 | 1.3 | | 3 | 73(0.9) | 50 | [10] | [13] | [2] | 90 | 2 | UT | 0.3 | HoldLong | | (8) | 5 | 5 | 1 | 8 | 1.6,100 | 66 | | 23 | May/15 | 12 | 78.26 | 78.31 | 78.26(0.12) | 78.65(0.09) | 78.89(0.13) | 79.02 | 1.2 | | 3 | 72(-3.3) | 50 | [12] | [21] | [4] | 92 | 12 | UT | 0.3 | HoldLong | | (10) | 13 | 10 | 2 | 10 | 1.7,99 | 66 | | 24 | May/15 | 11 | 78.26 | 78.31 | 78.17(0.09) | 78.58(0.15) | 78.79(0.17) | 78.94 | 1.1 | | 3 | 75(2) | 50 | [9] | [28] | [3] | 85 | 53 | UT | 0.3 | OpenLong | | (12) | 17 | 9 | -5 | 8 | 1.6,95 | 66 | | 25 | May/15 | 10 | 78.26 | 78.31 | 78.1(0.09) | 78.46(0.13) | 78.66(0.08) | 78.87 | 1 | | 3 | 73(2) | 50 | [9] | [18] | [5] | 88 | 30 | UT | 0.5 | OpenLong | | (9) | 8 | 15 | 1 | 0 | 1.7,95 | 66 | | | | |
| 26 | May/15 | 9 | 78.26 | 78.31 | 78.03(0.06) | 78.36(0.14) | 78.6(0.1) | 78.75 | 0.8 | | 3 | 71(5.1) | 30 | [6] | [19] | [-4] | 86 | 54 | CR | 0.3 | OpenShort? | | (9) | 10 | -18 | 6 | 6 | 1.6,96 | 66 | | 27 | May/12 | 15 | 78.18 | 78.21 | 77.98(0.05) | 78.25(0.15) | 78.52(0.14) | 78.89 | 1.1 | | 3 | 66(7.6) | 50 | [5] | [23] | [20] | 101 | 105 | UT | 0.9 | HoldLong? | | (8) | 14 | 50 | 6 | 20 | 2.2,96 | 52 | | 28 | May/12 | 14 | 78.18 | 78.21 | 77.94(-0.01) | 78.13(0.06) | 78.41(0.06) | 78.49 | 0.5 | | 3 | 58(-1.9) | 5 | [-1] | [9] | [8] | 84 | 95 | UR | 0.2 | SmallShort | | (1) | 6 | 19 | 3 | 14 | 1.5,96 | 52 | | 29 | May/12 | 13 | 78.18 | 78.21 | 77.95(-0.01) | 78.08(0.05) | 78.36(0.1) | 78.34 | 0.3 | | 3 | 60(-2) | -10 | [-1] | [13] | [-4] | 69 | 86 | RG | -0.1 | Wait | | (-1) | 10 | -18 | 3 | 11 | 1,94 | 52 | | 30 | May/12 | 12 | 78.18 | 78.21 | 77.95(0) | 78.04(0.05) | 78.28(0.2) | 78.48 | 0.5 | | 3 | 62(1) | 25 | [0] | [23] | [10] | 82 | 121 | UR | 0.5 | SmallShort | | (0) | 20 | 13 | 19 | 20 | 1.3,99 | 52 | | | | |
| 31 | May/12 | 11 | 78.18 | 78.21 | 77.95(0) | 78(0.06) | 78.12(0.18) | 78.38 | 0.3 | | 3 | 61(-1) | 15 | [0] | [21] | [5] | 75 | 96 | UR | 0.7 | SmallShort | | (-1) | 18 | -5 | 30 | 14 | 1.1,97 | 52 | | 32 | May/12 | 10 | 78.18 | 78.21 | 77.96(-0.01) | 77.95(0.12) | 77.98(0.18) | 78.42 | 0.4 | | 3 | 62(-2.2) | 30 | [-1] | [24] | [16] | 60 | 116 | UR | 1.1 | SmallShort | | (0) | 18 | 27 | 30 | 18 | 1.2,80 | 52 | | 33 | May/12 | 9 | 78.18 | 78.21 | 77.97(-0.01) | 77.86(0.12) | 77.84(0.06) | 78.2 | 0 | | 3 | 64(-0.6) | 40 | [-1] | [12] | [18] | 26 | 55 | UR | 0.9 | SmallShort? | | (-3) | 6 | 43 | 20 | 5 | 0.6,61 | 52 | | 34 | May/11 | 15 | 78.09 | 78.17 | 77.97(0) | 77.77(0.05) | 77.79(-0.03) | 77.86 | -0.4 | | 1 | 65(0.2) | 30 | [0] | [-1] | [5] | -15 | -28 | RG | 0.2 | Wait? | | (-3) | -3 | 14 | 2 | -1 | -0.3,43 | 48 | | 35 | May/11 | 14 | 78.09 | 78.17 | 77.98(-0.04) | 77.73(0.03) | 77.81(-0.1) | 77.75 | -0.5 | | 1 | 65(-0.5) | -10 | [-4] | [-10] | [3] | -30 | -15 | DP | -0.1 | OpenShort | | (-1) | -10 | 14 | -9 | -4 | -0.6,35 | 48 | | | | |
| 36 | May/11 | 13 | 78.09 | 78.17 | 78.01(-0.05) | 77.73(0) | 77.89(-0.05) | 77.64 | -0.7 | | 1 | 65(0.3) | -15 | [-5] | [-7] | [-7] | -34 | -11 | DT | -0.6 | OpenShort | | (-5) | -5 | -15 | -10 | -1 | -0.9,39 | 48 | | 37 | May/11 | 12 | 78.09 | 78.17 | 78.05(-0.03) | 77.71(-0.06) | 77.93(0.05) | 77.76 | -0.5 | | 1 | 65(0.6) | -10 | [-3] | [1] | [-7] | -22 | 4 | RG | -0.4 | Wait | | (-4) | 5 | -22 | -6 | 15 | -0.7,46 | 48 | | 38 | May/11 | 11 | 78.09 | 78.17 | 78.07(-0.01) | 77.76(-0.09) | 77.89(0.18) | 77.93 | -0.3 | | 1 | 64(0.2) | 30 | [-1] | [13] | [3] | -4 | 36 | UR | 0.1 | SmallShort | | (-3) | 18 | -4 | 14 | 20 | -0.4,56 | 48 | | 39 | May/11 | 10 | 78.09 | 78.17 | 78.08(-0.04) | 77.83(-0.08) | 77.75(0.12) | 77.96 | -0.2 | | 1 | 64(-0.7) | -5 | [-4] | [6] | [-2] | -5 | 51 | RG | 0.5 | Wait | | (-1) | 12 | -24 | 24 | 20 | -0.3,53 | 48 | | 40 | May/11 | 9 | 78.09 | 78.17 | 78.08(0) | 77.89(-0.03) | 77.66(0.18) | 78.15 | 0.1 | | 1 | 65(-0.4) | 50 | [0] | [16] | [21] | -5 | 56 | UR | 1.2 | SmallShort? | | (-1) | 18 | 39 | 35 | 20 | 0.1,43 | 48 | | | | |
| 41 | May/10 | 15 | 78.05 | 78.26 | 78.11(-0.04) | 77.91(-0.08) | 77.52(0.04) | 77.84 | -0.3 | | 3 | 65(5.8) | 35 | [-4] | [-0] | [16] | -47 | 21 | UR | 0.8 | SmallShort? | | (-4) | 4 | 35 | 22 | 6 | -0.7,21 | 44 | | 42 | May/10 | 14 | 78.05 | 78.26 | 78.14(-0.06) | 77.97(-0.13) | 77.49(-0.17) | 77.56 | -0.7 | | 3 | 60(1.5) | 10 | [-6] | [-24] | [14] | -78 | -53 | RG | 0.2 | Wait | | (-5) | -17 | 39 | 9 | -6 | -1.4,7 | 44 | | 43 | May/10 | 13 | 78.05 | 78.26 | 78.19(-0.06) | 78.07(-0.14) | 77.62(-0.36) | 77.25 | -1.2 | | 3 | 58(10.4) | -40 | [-6] | [-43] | [-13] | -110 | -151 | DT | -0.9 | HoldShort | | (-9) | -36 | -23 | -15 | -20 | -2.4,0 | 44 | | 44 | May/10 | 12 | 78.05 | 78.26 | 78.24(-0.04) | 78.18(-0.08) | 77.9(-0.27) | 77.43 | -0.9 | | 3 | 48(7.2) | -30 | [-4] | [-31] | [-16] | -113 | -128 | DT | -1.5 | HoldShort | | (-6) | -27 | -14 | -43 | -20 | -2.5,0 | 44 | | 45 | May/10 | 11 | 78.05 | 78.26 | 78.27(-0.01) | 78.24(-0.1) | 78.11(-0.26) | 77.54 | -0.7 | | 3 | 40(3.6) | -15 | [-1] | [-30] | [-20] | -105 | -145 | DT | -2.1 | HoldShort | | (-3) | -26 | -22 | -56 | -20 | -2.7,13 | 44 | | | | |
| 46 | May/10 | 10 | 78.05 | 78.26 | 78.28(-0.01) | 78.32(-0.1) | 78.31(-0.2) | 77.71 | -0.5 | | 3 | 37(1) | -15 | [-1] | [-24] | [-32] | -65 | -111 | DT | -2.4 | OpenShort | | (0) | -20 | -67 | -40 | -20 | -2.3,43 | 44 | | 47 | May/10 | 9 | 78.05 | 78.26 | 78.29(0.01) | 78.4(0.03) | 78.47(-0.06) | 78.24 | 0.3 | | 3 | 36(-0.1) | -15 | [1] | [-4] | [-18] | 15 | -35 | DR | -0.9 | OpenShort? | | (3) | -6 | -44 | -13 | -13 | -0.2,70 | 44 | | 48 | May/9 | 15 | 77.99 | 78.21 | 78.28(0.04) | 78.38(0.05) | 78.52(0.08) | 78.59 | 0.9 | | 4 | 36(0.4) | 50 | [4] | [13] | [7] | 64 | 20 | UT | 0.3 | OpenLong? | | (3) | 8 | 10 | 21 | 5 | 1.3,81 | 53 | | 49 | May/9 | 14 | 77.99 | 78.21 | 78.25(0.09) | 78.34(0.03) | 78.46(0.13) | 78.51 | 0.8 | | 4 | 36(-15.8) | 50 | [9] | [18] | [6] | 54 | -28 | UT | 0.2 | OpenLong | | (4) | 13 | 8 | 18 | 9 | 1.1,76 | 53 | | 50 | May/9 | 13 | 77.99 | 78.21 | 78.18(0.09) | 78.32(0.01) | 78.36(0.04) | 78.45 | 0.7 | | 4 | 51(-9.3) | 50 | [9] | [8] | [5] | 53 | -51 | UT | 0.3 | OpenLong | | (10) | 4 | 4 | 18 | 9 | 0.8,83 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|