MP Trading Signals: Hourly Price Prediction

^ MP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 18, 2023

MP Trading Signals: Hourly Price Forecast and Prediction

(MP Materials Corp)

One month low (close): $20.5100 One month high (close): $26.3000

MP Daily Change: 0.14% Daily StdDev 3.41% MP EMA_5_Trend: 0.37% 10Minute StdDev: $0.2923

Latest Price : $22.12(0.14%)

Mon. May 22, 2023($0.3) Fri. May 19, 2023($0.3) Thu. May 18, 2023($0.3) Wed. May 17, 2023($0.3) Tue. May 16, 2023($0.2) Mon. May 15, 2023($0.2) Fri. May 12, 2023($0.3) Thu. May 11, 2023($0.4)

MP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 0.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 18, 2023
1	May/18	13	21.64	21.74	21.63(0.09)	21.85(0.32)	(0)	21.98	0.4	0	33(1.6)	5	[3]	[6]	[-2]	78	72	CR	0.3	OpenShort	(3)	0	-4	8	-18	1.3,95	53
Daily Trend: % Up Forces: Down Forces: 21.64(daily_ema_20 -1.55%) Support Levels: 21.85(hourly_sma_10 -0.59%) 21.74(weak_daily_ema_10 -1.09%) 21.63(hourly_sma_20 -1.59%) Resistance Levels:

2	May/18	12	21.64	21.74	21.61(0.05)	21.78(0.37)	21.91(0.09)	22.01	0.4	0	31(1.9)	10	[2]	[9]	[4]	75	160	RG	0.4	Wait	(3)	3	11	1	9	1.5,87	53
3	May/18	11	21.64	21.74	21.6(0.09)	21.7(0.32)	21.89(0.09)	21.93	0.3	0	29(1.1)	20	[3]	[9]	[6]	63	83	UT	0.2	OpenLong	(2)	3	23	-12	5	1.3,80	53
4	May/18	10	21.64	21.74	21.58(0.05)	21.63(0.19)	21.89(0)	21.76	0.1	0	28(-0.5)	-15	[2]	[4]	[-8]	53	29	CR	-0.5	HoldShort	(2)	0	-11	-14	-20	0.8,83	53
5	May/18	9	21.64	21.74	21.57(0.14)	21.59(0.28)	21.87(0.37)	21.84	0.2	0	29(1.4)	20	[4]	[17]	[-4]	71	83	CR	-0.1	HoldShort?	(3)	11	-23	0	20	1.1,93	53

6	May/17	15	21.72	21.58	21.54(0.14)	21.53(0.23)	21.79(0.65)	22.01	0.3	-3	27(8.8)	30	[4]	[24]	[16]	99	244	UT	1	OpenLong?	(4)	19	11	23	20	2,99	53
7	May/17	14	21.72	21.58	21.51(0.19)	21.48(0.28)	21.65(0.6)	21.93	0.2	-3	18(1.1)	50	[6]	[24]	[18]	94	159	UT	1.4	OpenLong	(4)	17	16	34	20	2.1,91	53
8	May/17	13	21.72	21.58	21.47(0.14)	21.42(0.19)	21.52(0.61)	21.81	0.1	-3	17(0.7)	40	[4]	[22]	[21]	70	170	UT	1.5	OpenLong	(6)	18	20	40	20	1.8,75	53
9	May/17	12	21.72	21.58	21.44(0.09)	21.38(-0.09)	21.39(0.38)	21.66	-0.1	-3	17(-0.1)	25	[3]	[11]	[19]	29	107	UT	1.5	OpenLong	(3)	11	18	29	20	1.2,49	53
10	May/17	11	21.72	21.58	21.42(0.09)	21.4(-0.05)	21.31(0.19)	21.53	-0.2	-3	17(-0.5)	30	[3]	[6]	[17]	-7	9	UT	1.2	OpenLong	(3)	6	29	20	20	0.6,28	53

11	May/17	10	21.72	21.58	21.42(0)	21.41(-0.19)	21.27(-0.19)	21.32	-0.4	-3	17(0.1)	-15	[0]	[-7]	[3]	-49	-87	DP	0.3	OpenShort	(0)	-6	6	1	9	-0.4,11	53
12	May/17	9	21.72	21.58	21.4(-0.05)	21.45(-0.19)	21.31(-0.09)	21.28	-0.4	-3	17(0.1)	-30	[-2]	[-5]	[0]	-58	-30	DT	-0.2	OpenShort?	(0)	-3	10	-11	-19	-0.6,7	53
13	May/16	15	21.86	21.44	21.41(-0.14)	21.49(-0.19)	21.33(-0.19)	21.21	-0.4	-9	17(2.9)	-50	[-4]	[-10]	[-7]	-66	1	DT	-0.6	OpenShort?	(-2)	-6	0	-18	-20	-1.1,12	48
14	May/16	14	21.86	21.44	21.44(-0.09)	21.53(-0.09)	21.37(-0.56)	21.21	-0.4	-9	14(0.1)	-50	[-3]	[-19]	[-17]	-51	-157	DT	-0.8	OpenShort	(-4)	-17	-22	-14	-20	-1.1,27	48
15	May/16	13	21.86	21.44	21.46(-0.09)	21.53(0)	21.49(-0.28)	21.37	-0.3	-9	14(-0.4)	-50	[-3]	[-10]	[-11]	-25	-20	DT	-0.6	OpenShort	(-3)	-8	-14	-12	-20	-0.4,35	48

16	May/16	12	21.86	21.44	21.46(0)	21.55(0.05)	21.55(-0.19)	21.47	-0.3	-9	14(-0.1)	-50	[0]	[-6]	[-2]	-13	-47	DR	-0.4	OpenShort	(-2)	-6	14	-28	-20	-0,37	48
17	May/16	11	21.86	21.44	21.48(-0.05)	21.54(0.09)	21.59(-0.32)	21.37	-0.3	-9	14(0.1)	-50	[-2]	[-9]	[-13]	-8	-80	DT	-1	OpenShort	(-2)	-9	-6	-19	-20	-0.5,55	48
18	May/16	10	21.86	21.44	21.49(-0.09)	21.52(0.05)	21.66(-0.23)	21.41	-0.3	-9	14(-0.9)	-50	[-3]	[-7]	[-23]	11	-6	DT	-1.2	OpenShort	(-2)	-7	-56	-8	-20	-0.4,71	48
19	May/16	9	21.86	21.44	21.49(0)	21.51(0.33)	21.71(0.46)	21.82	-0	-9	15(0.2)	-25	[0]	[18]	[11]	70	254	UR	0.5	SmallShort?	(2)	14	18	17	20	1.4,85	48
20	May/15	15	22.1	21.39	21.51(-0.14)	21.44(0.23)	21.61(0.32)	21.69	-0.2	-13	15(1)	-50	[-4]	[11]	[8]	49	299	UR	0.4	SmallShort?	(-2)	9	3	21	20	0.8,79	46

21	May/15	14	22.1	21.39	21.54(-0.23)	21.39(0.19)	21.54(0.23)	21.67	-0.2	-13	14(-4.7)	-50	[-7]	[7]	[5]	34	346	UR	0.5	SmallShort	(-4)	7	-7	23	20	0.5,71	46
22	May/15	13	22.1	21.39	21.59(-0.14)	21.35(0.14)	21.49(0.51)	21.72	-0.2	-13	19(-2.3)	-25	[-4]	[15]	[20]	18	326	UR	0.6	SmallShort	(-7)	15	26	23	20	0.4,58	46
23	May/15	12	22.1	21.39	21.62(-0.18)	21.32(-0.14)	21.38(0.33)	21.53	-0.3	-13	21(-1.7)	-50	[-5]	[5]	[15]	-15	223	UR	0.4	SmallShort	(-7)	10	15	15	20	-0.2,40	46
24	May/15	11	22.1	21.39	21.66(-0.28)	21.35(-0.14)	21.31(0.19)	21.42	-0.4	-13	23(-2)	-50	[-8]	[0]	[8]	-36	217	UR	0.3	SmallShort	(-7)	6	6	15	20	-0.6,29	46
25	May/15	10	22.1	21.39	21.72(-0.28)	21.38(-0.09)	21.27(0.19)	21.38	-0.4	-13	25(-1.9)	-50	[-8]	[1]	[4]	-51	167	UR	0.2	SmallShort	(-8)	6	-3	11	20	-0.7,17	46

26	May/15	9	22.1	21.39	21.78(-0.27)	21.4(-0.14)	21.23(0.09)	21.4	-0.4	-13	27(-1.1)	-50	[-8]	[-2]	[13]	-60	123	DP	0.3	OpenShort?	(-10)	3	31	9	19	-0.8,10	46
27	May/12	15	22.37	21.35	21.84(-0.32)	21.43(-0.14)	21.21(-0.24)	21.18	-0.5	-17	28(4.5)	-50	[-10]	[-13]	[-3]	-82	-40	DT	-0.1	OpenShort?	(-10)	-7	-1	4	-20	-1.3,1	37
28	May/12	14	22.37	21.35	21.91(-0.27)	21.46(-0.23)	21.26(-0.56)	21.19	-0.5	-17	23(0.6)	-50	[-8]	[-23]	[-3]	-84	-205	DT	-0.1	HoldShort	(-8)	-16	-3	1	-20	-1.4,1	37
29	May/12	13	22.37	21.35	21.97(-0.32)	21.51(-0.37)	21.38(-0.47)	21.21	-0.5	-17	23(1)	-50	[-9]	[-23]	[-2]	-87	-151	DT	-0.3	HoldShort	(-10)	-14	3	-1	-20	-1.5,1	37
30	May/12	12	22.37	21.35	22.04(-0.23)	21.59(-0.46)	21.48(-0.46)	21.19	-0.5	-17	22(1.6)	-50	[-7]	[-24]	[-11]	-95	-275	DT	-0.6	OpenShort	(-10)	-13	-14	-13	-20	-1.8,0	37

31	May/12	11	22.37	21.35	22.09(-0.18)	21.69(-0.6)	21.58(-0.28)	21.29	-0.5	-17	20(1.8)	-50	[-5]	[-20]	[-5]	-87	-252	DT	-0.7	OpenShort	(-7)	-8	-17	-5	19	-1.8,8	37
32	May/12	10	22.37	21.35	22.13(-0.09)	21.82(-0.5)	21.64(-0.18)	21.41	-0.4	-17	18(1.3)	-50	[-3]	[-15]	[-24]	-83	-286	DT	-0.6	OpenShort	(-5)	-5	-57	-2	-20	-1.8,12	37
33	May/12	9	22.37	21.35	22.13(0)	21.93(-0.23)	21.68(0.14)	21.83	-0.2	-17	17(-0.2)	-30	[0]	[-1]	[11]	-55	-106	DP	0.4	OpenShort?	(0)	4	20	10	20	-0.8,15	37
34	May/11	15	22.69	21.39	22.13(0)	21.98(-0.41)	21.65(-0.18)	21.68	-0.4	-18	17(1.7)	-50	[0]	[-12]	[1]	-72	-254	DP	0.1	OpenShort?	(-2)	-5	-1	3	9	-1.2,8	39
35	May/11	14	22.69	21.39	22.15(0.05)	22.07(-0.41)	21.69(-0.5)	21.69	-0.4	-18	15(-0.6)	-50	[1]	[-21]	[-1]	-76	-378	DR	0	HoldShort	(2)	-14	14	-8	-20	-1.2,4	39

36	May/11	13	22.69	21.39	22.14(0.05)	22.16(-0.49)	21.8(-0.91)	21.59	-0.4	-18	16(-0.6)	-50	[1]	[-34]	[-9]	-84	-520	DR	-0.5	HoldShort	(2)	-26	4	-25	-20	-1.4,1	39
37	May/11	12	22.69	21.39	22.13(0.05)	22.27(-0.36)	22(-0.81)	21.56	-0.5	-18	17(-0.3)	-50	[1]	[-29]	[-24]	-81	-503	DR	-1.1	HoldShort	(0)	-23	-19	-38	-20	-1.4,4	39
38	May/11	11	22.69	21.39	22.12(0.05)	22.35(-0.36)	22.18(-0.58)	21.7	-0.4	-18	17(-0.3)	-50	[1]	[-23]	[-27]	-51	-379	DR	-1.1	OpenShort	(3)	-17	-27	-38	-20	-1,24	39
39	May/11	10	22.69	21.39	22.12(0)	22.43(-0.27)	22.31(-0.62)	21.9	-0.3	-18	17(-0.4)	-50	[0]	[-23]	[-26]	-10	-242	DR	-1	OpenShort	(2)	-18	-43	-22	-20	-0.5,53	39
40	May/11	9	22.69	21.39	22.11(0.18)	22.43(0)	22.45(-0.36)	22.22	-0.2	-18	18(-0.5)	-50	[5]	[-10]	[-23]	33	-213	DR	-0.5	OpenShort?	(4)	-10	-51	-10	-20	0.3,75	39

41	May/10	15	22.99	21.37	22.07(0.27)	22.49(0.22)	22.45(0)	22.61	-0.1	-18	18(0.3)	-10	[8]	[5]	[5]	64	-23	RG	0.2	Wait?	(8)	0	24	-6	-20	1.2,84	35
42	May/10	14	22.99	21.37	22.01(0.41)	22.44(0.27)	22.45(0)	22.43	-0.2	-18	18(-2.5)	5	[12]	[7]	[-3]	56	-208	CR	-0.2	HoldShort	(7)	0	7	-10	-20	0.9,83	35
43	May/10	13	22.99	21.37	21.92(0.32)	22.38(0.27)	22.53(-0.04)	22.38	-0.2	-18	20(-1.2)	-30	[9]	[5]	[-14]	63	-110	CR	-0.3	HoldShort	(12)	-1	-25	-8	-20	0.9,90	35
44	May/10	12	22.99	21.37	21.85(0.32)	22.32(0.4)	22.53(0)	22.57	-0.2	-18	22(0.3)	-15	[9]	[8]	[-7]	81	20	CR	0.1	OpenShort	(12)	0	-13	-1	-20	1.3,98	35
45	May/10	11	22.99	21.37	21.78(0.28)	22.23(0.54)	22.54(0.36)	22.67	-0.1	-18	21(1.4)	10	[8]	[21]	[5]	87	225	RG	0.2	Wait	(10)	10	8	-3	20	1.6,97	35

46	May/10	10	22.99	21.37	21.72(0.28)	22.11(0.55)	22.46(0.49)	22.61	-0.1	-18	20(1.4)	25	[8]	[24]	[12]	88	255	UT	0.3	OpenLong	(10)	14	26	-7	20	1.7,95	35
47	May/10	9	22.99	21.37	21.66(0.23)	21.99(0.46)	22.35(0.49)	22.41	-0.2	-18	18(1.2)	-10	[7]	[23]	[-1]	85	246	CR	0.1	OpenShort?	(7)	14	-5	-6	18	1.6,95	35
48	May/9	15	23.18	21.25	21.61(0.37)	21.89(0.41)	22.24(0.59)	22.45	-0.3	-22	17(1.2)	30	[11]	[25]	[9]	96	171	UT	0.5	OpenLong?	(8)	17	-11	32	20	1.9,98	27
49	May/9	14	23.18	21.25	21.53(0.51)	21.8(0.37)	22.11(0.87)	22.53	-0.2	-22	16(0.5)	40	[15]	[33]	[30]	108	177	UT	1	CloseLong	(11)	25	32	36	20	2.3,100	27
50	May/9	13	23.18	21.25	21.42(0.42)	21.72(0.32)	21.92(0.74)	22.29	-0.3	-22	16(0)	40	[12]	[28]	[25]	103	181	UT	0.9	CloseLong	(14)	21	30	34	20	2.1,100	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI