|
|
| ^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 18, 2023 |
|
ICLN Trading Signals: Hourly Price Forecast and Prediction(iShares Global Clean Energy ETF)
One month low (close): $18.1700 One month high (close): $19.8750
ICLN Daily Change: -0.92% Daily StdDev 1.4% ICLN EMA_5_Trend: 0.26% 10Minute StdDev: $0.1394
Latest Price : $18.75(-0.92%) | Mon. May 22, 2023($0.1) Fri. May 19, 2023($0.1) Thu. May 18, 2023($0.1) Wed. May 17, 2023($0.1) Tue. May 16, 2023($0.1) Mon. May 15, 2023($0.1) Fri. May 12, 2023($0.3) Thu. May 11, 2023($0.1)
| ICLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: -0.1
| | Thu. May. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 13 | 18.79 | 18.76 | 18.9(-0.16) | 18.81(-0.05) | 18.7(-0.27) | 18.67 | -0.2 | | -3 | 34(-2.5) | -50 | [-11] | [-23] | [-6] | -68 | -28 | DT | -0.2 | OpenShort | | (-11) | -19 | -11 | 1 | -20 | -1.4,17 | 51 | Sample size 50 Avg positive next hour return: 0.27%(52%) Avg negative next hour return: -0.29%(48%)
Daily Trend: %
Up Forces: 18.76(daily_ema_10 0.48%)
Down Forces:
Support Levels:
Resistance Levels: 18.79(daily_ema_20 0.64%) 18.81(weak_hourly_sma_10 0.75%) 18.9(weak_hourly_sma_20 1.23%)
|
| | | 2 | May/18 | 12 | 18.79 | 18.76 | 18.93(-0.16) | 18.82(-0.05) | 18.75(-0.21) | 18.7 | -0.2 | | -3 | 36(-2.5) | -50 | [-11] | [-19] | [-9] | -62 | -12 | DT | -0.3 | OpenShort | | (-15) | -15 | -19 | 6 | -20 | -1.3,21 | 51 | | 3 | May/18 | 11 | 18.79 | 18.76 | 18.96(-0.16) | 18.83(-0.11) | 18.79(-0.27) | 18.75 | -0.1 | | -3 | 39(-1.1) | -50 | [-11] | [-26] | [1] | -62 | -18 | DP | -0.2 | OpenShort | | (-11) | -19 | 11 | -9 | -11 | -1.1,16 | 51 | | 4 | May/18 | 10 | 18.79 | 18.76 | 18.99(-0.16) | 18.85(-0.11) | 18.84(-0.26) | 18.72 | -0.1 | | -3 | 40(2.2) | -50 | [-11] | [-25] | [7] | -70 | -45 | DP | -0.6 | OpenShort | | (-11) | -19 | 27 | -11 | -5 | -1.4,15 | 51 | | 5 | May/18 | 9 | 18.79 | 18.76 | 19.02(-0.11) | 18.87(-0.16) | 18.89(-0.16) | 18.65 | -0.3 | | -3 | 38(2.7) | -50 | [-8] | [-19] | [-39] | -81 | -119 | DT | -1.3 | OpenShort? | | (-8) | -11 | -98 | -15 | -20 | -2,19 | 51 | | | | |
| 6 | May/17 | 15 | 18.83 | 18.72 | 19.04(-0.05) | 18.9(-0.05) | 18.92(0.11) | 18.91 | 0.2 | | -4 | 35(2.8) | -25 | [-4] | [7] | [-3] | -36 | 8 | RG | -0.1 | Wait? | | (-7) | 8 | -11 | 6 | -5 | -0.8,34 | 49 | | 7 | May/17 | 14 | 18.83 | 18.72 | 19.05(-0.05) | 18.9(0) | 18.9(0.16) | 18.94 | 0.2 | | -4 | 32(0.2) | -20 | [-4] | [12] | [-1] | -36 | 28 | RG | 0.2 | Wait | | (-4) | 11 | -15 | 12 | 20 | -0.7,32 | 49 | | 8 | May/17 | 13 | 18.83 | 18.72 | 19.06(0.05) | 18.91(-0.05) | 18.87(0.05) | 18.98 | 0.3 | | -4 | 32(-0.3) | 20 | [4] | [4] | [11] | -36 | -76 | UT | 0.7 | OpenLong | | (0) | 4 | 19 | 19 | 20 | -0.5,27 | 49 | | 9 | May/17 | 12 | 18.83 | 18.72 | 19.06(0) | 18.92(-0.16) | 18.86(0.05) | 18.93 | 0.2 | | -4 | 32(0.2) | 15 | [0] | [-1] | [15] | -54 | -47 | RG | 0.4 | Wait | | (0) | 4 | 26 | 13 | 20 | -0.7,14 | 49 | | 10 | May/17 | 11 | 18.83 | 18.72 | 19.05(-0.05) | 18.95(-0.21) | 18.85(-0.11) | 18.86 | 0.1 | | -4 | 32(1) | -20 | [-4] | [-15] | [11] | -73 | -78 | DP | 0.1 | OpenShort | | (-4) | -8 | 31 | 2 | 5 | -1.1,5 | 49 | | | | |
| 11 | May/17 | 10 | 18.83 | 18.72 | 19.06(-0.05) | 18.99(-0.26) | 18.87(-0.26) | 18.78 | -0.1 | | -4 | 31(2.8) | -50 | [-4] | [-27] | [-7] | -92 | -165 | DT | -0.6 | OpenShort | | (-4) | -18 | -11 | -4 | -20 | -1.7,1 | 49 | | 12 | May/17 | 9 | 18.83 | 18.72 | 19.07(-0.1) | 19.04(-0.31) | 18.92(-0.21) | 18.81 | -0 | | -4 | 28(2.2) | -50 | [-7] | [-26] | [-18] | -94 | -92 | DT | -0.7 | OpenShort? | | (-4) | -15 | -41 | -14 | -20 | -1.8,1 | 49 | | 13 | May/16 | 15 | 18.87 | 18.65 | 19.09(-0.05) | 19.1(-0.16) | 18.96(-0.16) | 18.92 | 0.1 | | -8 | 26(3) | -50 | [-4] | [-17] | [-3] | -78 | -80 | DT | -0.3 | OpenShort? | | (-4) | -11 | 4 | -16 | -20 | -1.2,2 | 54 | | 14 | May/16 | 14 | 18.87 | 18.65 | 19.1(0.1) | 19.13(-0.16) | 18.99(-0.26) | 18.91 | 0.1 | | -8 | 23(-9.4) | -25 | [7] | [-21] | [-12] | -80 | -264 | DR | -0.6 | HoldShort | | (-4) | -18 | -15 | -23 | -20 | -1.5,8 | 54 | | 15 | May/16 | 13 | 18.87 | 18.65 | 19.08(0.16) | 19.16(-0.1) | 19.04(-0.37) | 18.95 | 0.1 | | -8 | 33(-7.9) | -15 | [11] | [-26] | [-14] | -53 | -321 | DR | -0.5 | OpenShort | | (11) | -26 | -19 | -25 | -20 | -0.7,15 | 54 | | | | |
| 16 | May/16 | 12 | 18.87 | 18.65 | 19.05(0.16) | 19.18(-0.1) | 19.11(-0.31) | 19 | 0.2 | | -8 | 41(-6.7) | -25 | [11] | [-22] | [-13] | -30 | -265 | DR | -0.5 | OpenShort | | (11) | -22 | -8 | -27 | -20 | -0.2,25 | 54 | | 17 | May/16 | 11 | 18.87 | 18.65 | 19.02(0.11) | 19.18(0) | 19.17(-0.36) | 19.02 | 0.3 | | -8 | 47(-4.9) | -45 | [8] | [-23] | [-16] | -10 | -199 | DR | -0.6 | OpenShort | | (11) | -26 | -22 | -28 | -20 | 0,40 | 54 | | 18 | May/16 | 10 | 18.87 | 18.65 | 19(0.21) | 19.2(0.1) | 19.24(-0.16) | 19.08 | 0.4 | | -8 | 52(-4.2) | -20 | [15] | [-3] | [-19] | 22 | -208 | DR | -0.5 | OpenShort | | (11) | -11 | -34 | -19 | -20 | 0.3,64 | 54 | | 19 | May/16 | 9 | 18.87 | 18.65 | 18.96(0.16) | 19.18(0.1) | 19.27(-0.05) | 19.17 | 0.5 | | -8 | 56(-2.8) | -25 | [11] | [4] | [-21] | 52 | -61 | CR | -0.3 | HoldShort? | | (15) | -4 | -44 | -12 | -20 | 0.7,84 | 54 | | 20 | May/15 | 15 | 18.91 | 18.58 | 18.93(0.21) | 19.16(0.16) | 19.28(0.16) | 19.29 | 0.6 | | -9 | 59(3.8) | 10 | [15] | [22] | [-1] | 73 | 21 | CR | 0 | HoldShort? | | (15) | 11 | -4 | -5 | 15 | 1.1,95 | 45 | | | | |
| 21 | May/15 | 14 | 18.91 | 18.58 | 18.89(0.21) | 19.13(0.16) | 19.25(0.1) | 19.3 | 0.7 | | -9 | 55(1.1) | 5 | [15] | [18] | [-0] | 79 | 37 | RG | 0.2 | Wait | | (15) | 7 | -11 | -2 | 20 | 1.2,99 | 45 | | 22 | May/15 | 13 | 18.91 | 18.58 | 18.85(0.21) | 19.1(0.1) | 19.23(0.37) | 19.33 | 0.7 | | -9 | 54(2.2) | 35 | [15] | [35] | [11] | 88 | 134 | UT | 0.3 | OpenLong | | (15) | 26 | 22 | 2 | 20 | 1.5,100 | 45 | | 23 | May/15 | 12 | 18.91 | 18.58 | 18.81(0.21) | 19.08(0.05) | 19.16(0.37) | 19.27 | 0.6 | | -9 | 52(1.5) | 35 | [15] | [33] | [15] | 87 | 124 | UT | 0.4 | OpenLong | | (15) | 26 | 26 | 3 | 20 | 1.5,99 | 45 | | 24 | May/15 | 11 | 18.91 | 18.58 | 18.77(0.16) | 19.07(0.42) | 19.09(0.26) | 19.2 | 0.5 | | -9 | 51(2.3) | 30 | [11] | [38] | [5] | 84 | 136 | UT | 0.4 | OpenLong | | (15) | 18 | 15 | 8 | -20 | 1.4,99 | 45 | | 25 | May/15 | 10 | 18.91 | 18.58 | 18.74(0.16) | 18.99(0.37) | 19.04(0.16) | 19.16 | 0.4 | | -9 | 48(2) | 10 | [11] | [29] | [-3] | 81 | 101 | CR | 0.4 | OpenShort | | (11) | 11 | -7 | 8 | -20 | 1.5,93 | 45 | | | | |
| 26 | May/15 | 9 | 18.91 | 18.58 | 18.71(0.16) | 18.92(0.37) | 19.01(0.16) | 19.18 | 0.4 | | -9 | 46(3.9) | 35 | [11] | [29] | [24] | 79 | 131 | UT | 0.6 | OpenLong? | | (15) | 11 | 68 | 5 | 10 | 1.7,86 | 45 | | 27 | May/12 | 15 | 18.94 | 18.51 | 18.68(0.16) | 18.85(0.32) | 18.98(-0.11) | 19 | 0.1 | | -12 | 42(2.3) | 0 | [11] | [7] | [8] | 61 | -15 | RG | 0.1 | Wait? | | (8) | -8 | 26 | -7 | 0 | 1.3,78 | 37 | | 28 | May/12 | 14 | 18.94 | 18.51 | 18.65(0.11) | 18.79(0.27) | 19(-0.21) | 18.93 | -0 | | -12 | 40(0.9) | -35 | [8] | [-3] | [-5] | 56 | -11 | DR | -0.3 | OpenShort | | (8) | -15 | -8 | -14 | 0 | 1.1,78 | 37 | | 29 | May/12 | 13 | 18.94 | 18.51 | 18.63(0.11) | 18.74(0.27) | 19.04(0.53) | 18.95 | 0 | | -12 | 39(1.4) | 10 | [8] | [50] | [-7] | 65 | 192 | CR | -0.4 | HoldShort | | (11) | 38 | -15 | -12 | -5 | 1.3,82 | 37 | | 30 | May/12 | 12 | 18.94 | 18.51 | 18.61(0.16) | 18.69(0.27) | 18.94(0.53) | 18.99 | 0.1 | | -12 | 38(2.8) | 20 | [11] | [51] | [-2] | 83 | 173 | CR | 0.2 | OpenShort | | (8) | 38 | -15 | -10 | 20 | 1.7,90 | 37 | | | | |
| 31 | May/12 | 11 | 18.94 | 18.51 | 18.58(0.16) | 18.64(0.22) | 18.84(0.64) | 19.03 | 0.1 | | -12 | 35(4) | 25 | [11] | [57] | [5] | 99 | 241 | UT | 0.9 | OpenLong | | (11) | 45 | -26 | 46 | 20 | 2.1,96 | 37 | | 32 | May/12 | 10 | 18.94 | 18.51 | 18.55(0.16) | 18.6(0.38) | 18.72(0.75) | 19.1 | 0.3 | | -12 | 31(9.4) | 25 | [11] | [70] | [18] | 102 | 328 | UT | 2 | HoldLong | | (16) | 53 | -4 | 52 | 20 | 2.9,79 | 37 | | 33 | May/12 | 9 | 18.94 | 18.51 | 18.52(0.16) | 18.53(0.27) | 18.58(0.7) | 19.11 | 0.3 | | -12 | 22(13.7) | 25 | [11] | [63] | [104] | 114 | 335 | UT | 4 | HoldLong? | | (11) | 50 | 244 | 61 | 20 | 4.5,51 | 37 | | 34 | May/11 | 15 | 18.97 | 18.47 | 18.49(0.05) | 18.53(0) | 18.45(0.05) | 18.48 | -0.8 | | -18 | 8(-0.4) | -25 | [4] | [2] | [4] | -38 | -46 | RG | 0.6 | Wait? | | (0) | 4 | 11 | 4 | -5 | -0.2,17 | 27 | | 35 | May/11 | 14 | 18.97 | 18.47 | 18.48(-0.05) | 18.48(-0.05) | 18.44(-0.05) | 18.45 | -0.8 | | -18 | 8(-0.7) | -50 | [-4] | [-8] | [2] | -54 | 18 | DP | 0.2 | OpenShort | | (4) | -4 | 8 | -0 | -5 | -0.6,11 | 27 | | | | |
| 36 | May/11 | 13 | 18.97 | 18.47 | 18.49(-0.05) | 18.49(-0.11) | 18.45(-0.16) | 18.43 | -0.9 | | -18 | 9(-0.4) | -50 | [-4] | [-18] | [-7] | -68 | -20 | DT | -0.4 | OpenShort | | (-4) | -12 | -11 | -17 | -5 | -1.1,10 | 27 | | 37 | May/11 | 12 | 18.97 | 18.47 | 18.5(-0.05) | 18.49(0) | 18.48(-0.05) | 18.46 | -0.8 | | -18 | 9(-1.4) | -50 | [-4] | [-6] | [-0] | -51 | 18 | DT | -0.3 | OpenShort | | (-4) | -4 | 11 | -21 | -5 | -0.7,17 | 27 | | 38 | May/11 | 11 | 18.97 | 18.47 | 18.5(0) | 18.51(-0.05) | 18.49(-0.05) | 18.43 | -0.9 | | -18 | 11(0) | -50 | [0] | [-7] | [-6] | -53 | -53 | DR | -0.9 | OpenShort | | (-4) | -4 | -4 | -29 | -5 | -1.2,27 | 27 | | 39 | May/11 | 10 | 18.97 | 18.47 | 18.51(-0.05) | 18.51(0) | 18.5(-0.11) | 18.44 | -0.8 | | -18 | 11(0.2) | -50 | [-4] | [-11] | [-11] | -17 | -18 | DT | -0.9 | OpenShort | | (-4) | -8 | -23 | -5 | -20 | -1,58 | 27 | | 40 | May/11 | 9 | 18.97 | 18.47 | 18.51(0) | 18.51(0) | 18.52(-0.05) | 18.5 | -0.7 | | -18 | 11(-0.1) | -50 | [0] | [-6] | [-10] | 13 | -23 | DR | -0.3 | OpenShort? | | (0) | -4 | -27 | 8 | -20 | -0.3,70 | 27 | | | | |
| 41 | May/10 | 15 | 19.03 | 18.5 | 18.51(0) | 18.52(0.05) | 18.52(0) | 18.57 | -0.7 | | -17 | 11(-0.6) | -35 | [0] | [1] | [9] | 33 | 30 | UR | 0.6 | SmallShort? | | (0) | 0 | 23 | 6 | 5 | 0.7,65 | 31 | | 42 | May/10 | 14 | 19.03 | 18.5 | 18.52(-0.05) | 18.51(0.05) | 18.53(-0.05) | 18.51 | -0.8 | | -17 | 11(-0.4) | -50 | [-4] | [-3] | [3] | -1 | 28 | DP | -0.3 | OpenShort | | (-4) | -4 | 11 | -7 | 5 | -0.1,52 | 31 | | 43 | May/10 | 13 | 19.03 | 18.5 | 18.53(-0.05) | 18.5(0.05) | 18.53(0) | 18.48 | -0.9 | | -17 | 12(-0.1) | -50 | [-4] | [0] | [-13] | -12 | 20 | DT | -0.8 | OpenShort | | (0) | 0 | -27 | -9 | -20 | -0.7,56 | 31 | | 44 | May/10 | 12 | 19.03 | 18.5 | 18.54(0.05) | 18.49(0.05) | 18.54(0.11) | 18.55 | -0.8 | | -17 | 12(0.1) | -15 | [4] | [10] | [2] | 15 | -12 | RG | 0.1 | Wait | | (-4) | 8 | 0 | 4 | 11 | 0.1,62 | 31 | | 45 | May/10 | 11 | 19.03 | 18.5 | 18.54(0) | 18.49(0) | 18.52(0.05) | 18.55 | -0.8 | | -17 | 12(-0.3) | -40 | [0] | [3] | [4] | 20 | 23 | UR | 0.4 | SmallShort | | (4) | 4 | -4 | 15 | 20 | 0.3,62 | 31 | | | | |
| 46 | May/10 | 10 | 19.03 | 18.5 | 18.53(0.05) | 18.49(0) | 18.51(0.11) | 18.56 | -0.8 | | -17 | 12(-0.3) | -10 | [4] | [8] | [6] | 14 | -2 | RG | 0.7 | Wait | | (0) | 8 | 4 | 15 | 20 | 0.4,54 | 31 | | 47 | May/10 | 9 | 19.03 | 18.5 | 18.53(0) | 18.48(-0.11) | 18.49(0.16) | 18.55 | -0.8 | | -17 | 12(-0.7) | -20 | [0] | [7] | [14] | 3 | 61 | UR | 0.8 | SmallShort? | | (4) | 12 | 23 | 12 | 20 | 0.4,43 | 31 | | 48 | May/9 | 15 | 19.07 | 18.51 | 18.52(0.05) | 18.5(-0.05) | 18.46(0.05) | 18.49 | -0.9 | | -19 | 13(-0.6) | -30 | [4] | [-0] | [-1] | -25 | -58 | DR | 0.4 | OpenShort? | | (0) | 4 | 4 | -8 | -5 | -0.4,35 | 29 | | 49 | May/9 | 14 | 19.07 | 18.51 | 18.51(0.05) | 18.5(0) | 18.45(0.11) | 18.48 | -1 | | -19 | 14(-1.8) | -25 | [4] | [6] | [-2] | -30 | -42 | CR | 0.4 | HoldShort | | (0) | 8 | 0 | -10 | 0 | -0.4,30 | 29 | | 50 | May/9 | 13 | 19.07 | 18.51 | 18.5(0.05) | 18.51(-0.05) | 18.43(-0.11) | 18.48 | -1 | | -19 | 15(-1.8) | -35 | [4] | [-12] | [2] | -33 | -88 | RG | 0.5 | Wait | | (4) | -8 | 11 | -11 | -5 | -0.2,22 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|