|
|
| ^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 18, 2023 |
|
GPN Trading Signals: Hourly Price Forecast and Prediction(Global Payments Inc.)
One month low (close): $100.5100 One month high (close): $112.7100
GPN Daily Change: 0.28% Daily StdDev 2.36% GPN EMA_5_Trend: 0.11% 10Minute StdDev: $0
Latest Price : $104.07(0.28%) | Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0) Wed. May 17, 2023($0) Tue. May 16, 2023($0) Mon. May 15, 2023($0) Fri. May 12, 2023($0) Thu. May 11, 2023($0)
| GPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: -0.2
| | Thu. May. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 13 | 104.71 | 103.7 | 102.43(0.03) | 103.43(0.16) | 103.35(-0.07) | 103.07 | -0.5 | | -4 | 36(0.3) | -35 | [1] | [1] | [-6] | 40 | 9 | CR | -0.3 | HoldShort | | (1) | -3 | -3 | -5 | -20 | 0.6,75 | 37 | Sample size 50 Avg positive next hour return: 0.35%(56%) Avg negative next hour return: -0.41%(44%)
Daily Trend: %
Up Forces: 103.43(hourly_sma_10 0.35%) 103.7(daily_ema_10 0.61%)
Down Forces:
Support Levels: 102.43(hourly_sma_20 -0.62%)
Resistance Levels: 104.71(daily_ema_20 1.59%)
|
| | | 2 | May/18 | 12 | 104.71 | 103.7 | 102.43(0) | 103.26(0.19) | 103.42(-0.1) | 103.14 | -0.5 | | -4 | 36(0.1) | -50 | [0] | [0] | [-11] | 48 | 43 | DR | -0.3 | OpenShort | | (1) | -4 | -22 | -0 | -20 | 0.7,80 | 37 | | 3 | May/18 | 11 | 104.71 | 103.7 | 102.4(0.03) | 103.06(0.27) | 103.52(-0.11) | 103.68 | -0.3 | | -4 | 36(0.9) | -25 | [1] | [2] | [-0] | 60 | 70 | RG | 0.1 | Wait | | (1) | -5 | 4 | -2 | -15 | 1.2,80 | 37 | | 4 | May/18 | 10 | 104.71 | 103.7 | 102.37(0.02) | 102.78(0.27) | 103.63(-0.01) | 103.59 | -0.4 | | -4 | 35(0.5) | -20 | [1] | [6] | [4] | 56 | 98 | RG | -0 | Wait | | (1) | -0 | 16 | -7 | 1 | 1.1,78 | 37 | | 5 | May/18 | 9 | 104.71 | 103.7 | 102.35(0.01) | 102.5(0.22) | 103.64(0.13) | 103.2 | -0.5 | | -4 | 35(0.3) | -30 | [0] | [11] | [-6] | 49 | 104 | CR | -0.4 | HoldShort? | | (-0) | 6 | -11 | -13 | -1 | 0.8,79 | 37 | | | | |
| 6 | May/17 | 15 | 104.94 | 103.46 | 102.34(0.02) | 102.28(0.2) | 103.51(0.39) | 103.47 | -0.5 | | -6 | 34(2.1) | -20 | [1] | [21] | [1] | 66 | 189 | RG | -0 | Wait? | | (1) | 17 | -9 | 3 | 20 | 1.1,88 | 42 | | 7 | May/17 | 14 | 104.94 | 103.46 | 102.32(0.06) | 102.08(0.23) | 103.11(0.5) | 103.69 | -0.4 | | -6 | 32(1.5) | 0 | [3] | [26] | [3] | 78 | 197 | RG | 0.6 | Wait | | (1) | 21 | -19 | 25 | 20 | 1.3,95 | 42 | | 8 | May/17 | 13 | 104.94 | 103.46 | 102.26(0.1) | 101.85(0.31) | 102.6(0.69) | 104.16 | -0.2 | | -6 | 31(3.5) | 15 | [4] | [36] | [23] | 88 | 265 | UT | 1.6 | OpenLong | | (4) | 29 | 21 | 48 | 20 | 1.9,90 | 42 | | 9 | May/17 | 12 | 104.94 | 103.46 | 102.16(0.07) | 101.54(0.15) | 101.9(0.56) | 103.64 | -0.4 | | -6 | 27(1.7) | 25 | [3] | [27] | [31] | 58 | 212 | UT | 2 | OpenLong | | (3) | 24 | 43 | 44 | 20 | 1.7,65 | 42 | | 10 | May/17 | 11 | 104.94 | 103.46 | 102.16(0) | 101.39(-0.03) | 101.33(0.28) | 102.57 | -0.7 | | -6 | 25(0) | 20 | [0] | [11] | [28] | 4 | 122 | UR | 1.5 | SmallShort | | (0) | 12 | 46 | 33 | 20 | 0.6,39 | 42 | | | | |
| 11 | May/17 | 10 | 104.94 | 103.46 | 102.09(-0.06) | 101.42(-0.13) | 101.05(-0.01) | 101.43 | -1.1 | | -6 | 25(0.4) | -25 | [-3] | [-4] | [7] | -56 | -2 | DP | 0.5 | OpenShort | | (-2) | -0 | 10 | 14 | 20 | -0.8,14 | 42 | | 12 | May/17 | 9 | 104.94 | 103.46 | 102.15(-0.08) | 101.55(-0.19) | 101.06(-0.03) | 101.19 | -1.2 | | -6 | 25(0.5) | -30 | [-3] | [-7] | [8] | -74 | -15 | DP | 0.2 | OpenShort? | | (-3) | -1 | 15 | 7 | 20 | -1.2,6 | 42 | | 13 | May/16 | 15 | 105.23 | 103.45 | 102.23(-0.13) | 101.74(-0.21) | 101.09(-0.09) | 100.82 | -1.3 | | -8 | 25(1.3) | -50 | [-6] | [-10] | [-2] | -95 | -29 | DT | -0.3 | OpenShort? | | (-4) | -4 | 0 | -0 | -20 | -1.8,0 | 47 | | 14 | May/16 | 14 | 105.23 | 103.45 | 102.36(-0.14) | 101.95(-0.24) | 101.18(-0.27) | 100.81 | -1.3 | | -8 | 23(1.4) | -50 | [-6] | [-19] | [-6] | -98 | -75 | DT | -0.5 | OpenShort | | (-6) | -12 | -11 | 1 | -20 | -2,2 | 47 | | 15 | May/16 | 13 | 105.23 | 103.45 | 102.5(-0.11) | 102.2(-0.19) | 101.45(-0.34) | 101.08 | -1.3 | | -8 | 22(1.8) | -50 | [-5] | [-21] | [-7] | -96 | -114 | DT | -0.5 | OpenShort | | (-5) | -15 | -11 | 3 | -20 | -2,4 | 47 | | | | |
| 16 | May/16 | 12 | 105.23 | 103.45 | 102.61(-0.1) | 102.39(-0.18) | 101.8(-0.24) | 101.35 | -1.2 | | -8 | 20(1.4) | -50 | [-4] | [-16] | [-5] | -94 | -79 | DT | -0.7 | OpenShort | | (-4) | -10 | -2 | -9 | -20 | -1.9,4 | 47 | | 17 | May/16 | 11 | 105.23 | 103.45 | 102.71(-0.06) | 102.57(-0.11) | 102.04(-0.33) | 101.4 | -1.2 | | -8 | 19(2.3) | -50 | [-3] | [-18] | [-8] | -100 | -152 | DT | -1 | HoldShort | | (-5) | -14 | 6 | -32 | -20 | -2.1,3 | 47 | | 18 | May/16 | 10 | 105.23 | 103.45 | 102.77(-0.06) | 102.68(-0.11) | 102.38(-0.38) | 101.25 | -1.2 | | -8 | 16(3.6) | -50 | [-3] | [-20] | [-24] | -106 | -186 | DT | -2.1 | HoldShort | | (-3) | -16 | -37 | -32 | -20 | -2.8,14 | 47 | | 19 | May/16 | 9 | 105.23 | 103.45 | 102.83(0.02) | 102.79(-0.01) | 102.77(-0.17) | 102.17 | -0.9 | | -8 | 13(-1) | -50 | [1] | [-8] | [-16] | -66 | -125 | DR | -1.4 | OpenShort? | | (0) | -7 | -25 | -32 | -20 | -1.6,24 | 47 | | 20 | May/15 | 15 | 105.67 | 103.54 | 102.81(0.02) | 102.8(0.05) | 102.95(-0.03) | 102.79 | -0.9 | | -8 | 14(-0.6) | -35 | [1] | [-1] | [0] | -3 | -29 | RG | -0.4 | Wait? | | (2) | -1 | 8 | -9 | -12 | -0,47 | 48 | | | | |
| 21 | May/15 | 14 | 105.67 | 103.54 | 102.79(-0.07) | 102.75(-0.01) | 102.98(-0.14) | 102.59 | -1 | | -8 | 14(-1.7) | -50 | [-3] | [-7] | [-11] | -9 | 16 | DT | -0.8 | OpenShort | | (0) | -6 | -20 | -17 | -11 | -0.4,51 | 48 | | 22 | May/15 | 13 | 105.67 | 103.54 | 102.86(-0.01) | 102.76(0.04) | 103.12(0.14) | 103.1 | -0.8 | | -8 | 16(-0.3) | -35 | [-0] | [6] | [4] | 31 | 66 | UR | -0 | SmallShort | | (-2) | 6 | 4 | 9 | 18 | 0.5,68 | 48 | | 23 | May/15 | 12 | 105.67 | 103.54 | 102.87(-0.03) | 102.72(-0.05) | 102.98(0.16) | 103.01 | -0.8 | | -8 | 16(-0.9) | -45 | [-1] | [5] | [-0] | 24 | 82 | RG | 0.1 | Wait | | (-1) | 7 | -11 | 9 | 20 | 0.3,66 | 48 | | 24 | May/15 | 11 | 105.67 | 103.54 | 102.9(-0.04) | 102.77(-0.02) | 102.82(0.18) | 103.28 | -0.7 | | -8 | 17(-1.6) | -25 | [-2] | [6] | [13] | 41 | 129 | UR | 0.8 | SmallShort | | (-1) | 8 | 15 | 29 | 20 | 0.7,73 | 48 | | 25 | May/15 | 10 | 105.67 | 103.54 | 102.94(-0.08) | 102.79(-0.03) | 102.64(0.14) | 102.92 | -0.8 | | -8 | 19(-2.8) | -50 | [-3] | [4] | [1] | 3 | 118 | UR | 0.5 | SmallShort | | (-3) | 6 | -12 | 20 | 18 | -0,53 | 48 | | | | |
| 26 | May/15 | 9 | 105.67 | 103.54 | 103.02(-0.1) | 102.82(-0.02) | 102.5(0.11) | 103.22 | -0.8 | | -8 | 22(-4.6) | -40 | [-4] | [3] | [15] | -3 | 153 | UR | 1 | SmallShort? | | (-3) | 5 | 31 | 16 | 20 | 0.3,40 | 48 | | 27 | May/12 | 15 | 106 | 103.54 | 103.12(-0.21) | 102.84(-0.02) | 102.39(-0.08) | 102.45 | -1.1 | | -10 | 26(-9.9) | -50 | [-9] | [-9] | [2] | -46 | 140 | DP | 0.1 | OpenShort? | | (-6) | -3 | 10 | 2 | -18 | -0.8,24 | 44 | | 28 | May/12 | 14 | 106 | 103.54 | 103.34(-0.22) | 102.86(-0.01) | 102.47(-0.24) | 102.21 | -1.2 | | -10 | 36(-5.9) | -50 | [-10] | [-16] | [-7] | -57 | 56 | DT | -0.2 | OpenShort | | (-10) | -10 | -9 | -4 | -20 | -1,18 | 44 | | 29 | May/12 | 13 | 106 | 103.54 | 103.57(-0.21) | 102.87(0.05) | 102.72(-0.22) | 102.42 | -1.1 | | -10 | 42(-4.7) | -50 | [-9] | [-14] | [-2] | -51 | 52 | DT | -0.2 | OpenShort | | (-9) | -10 | 5 | -4 | -20 | -0.9,22 | 44 | | 30 | May/12 | 12 | 106 | 103.54 | 103.79(-0.2) | 102.82(-0.01) | 102.95(-0.19) | 102.3 | -1.2 | | -10 | 47(-2.5) | -50 | [-9] | [-14] | [-8] | -51 | 19 | DT | -0.4 | OpenShort | | (-10) | -8 | -11 | -8 | -20 | -1,24 | 44 | | | | |
| 31 | May/12 | 11 | 106 | 103.54 | 104(-0.16) | 102.83(-0.13) | 103.15(-0.15) | 102.58 | -1.1 | | -10 | 49(-0.3) | -50 | [-7] | [-14] | [-3] | -44 | -12 | DT | -0.4 | OpenShort | | (-8) | -7 | -10 | -4 | 9 | -0.9,29 | 44 | | 32 | May/12 | 10 | 106 | 103.54 | 104.17(-0.12) | 102.96(-0.06) | 103.31(0.05) | 102.82 | -1 | | -10 | 50(0.2) | -50 | [-5] | [-3] | [-8] | -40 | 10 | DT | -0.3 | OpenShort | | (-6) | 2 | -26 | 2 | 5 | -0.9,33 | 44 | | 33 | May/12 | 9 | 106 | 103.54 | 104.3(-0.08) | 103.02(-0.02) | 103.26(0.24) | 103.46 | -0.8 | | -10 | 49(0) | -45 | [-3] | [6] | [3] | -27 | 65 | UR | 0.1 | SmallShort? | | (-4) | 10 | -4 | 8 | 20 | -0.5,36 | 44 | | 34 | May/11 | 15 | 106.26 | 104.47 | 104.38(-0.02) | 103.04(-0.04) | 103.01(0.32) | 103.55 | -0.9 | | -7 | 49(-1.3) | -5 | [-1] | [11] | [9] | -33 | 26 | UR | 0.3 | SmallShort? | | (-3) | 14 | 10 | 13 | 20 | -0.5,30 | 44 | | 35 | May/11 | 14 | 106.26 | 104.47 | 104.4(-0.08) | 103.08(-0.14) | 102.68(0.17) | 103.3 | -1 | | -7 | 51(0.7) | -30 | [-3] | [2] | [5] | -45 | 15 | UR | 0.4 | SmallShort | | (-2) | 7 | -2 | 15 | 20 | -0.7,23 | 44 | | | | |
| 36 | May/11 | 13 | 106.26 | 104.47 | 104.48(-0.06) | 103.22(-0.17) | 102.51(-0.11) | 103.34 | -0.9 | | -7 | 50(0.7) | -20 | [-3] | [-11] | [16] | -52 | -76 | DP | 0.5 | OpenShort | | (-3) | -5 | 27 | 16 | 20 | -0.7,16 | 44 | | 37 | May/11 | 12 | 106.26 | 104.47 | 104.54(-0.1) | 103.4(-0.39) | 102.62(-0.15) | 102.66 | -1.2 | | -7 | 49(1.9) | -35 | [-4] | [-18] | [10] | -73 | -115 | DP | 0 | OpenShort | | (-4) | -6 | 18 | 9 | 20 | -1.2,7 | 44 | | 38 | May/11 | 11 | 106.26 | 104.47 | 104.64(-0.11) | 103.81(-0.43) | 102.77(-0.26) | 102.22 | -1.3 | | -7 | 47(3.4) | -50 | [-5] | [-23] | [1] | -91 | -184 | DP | -0.4 | OpenShort | | (-5) | -11 | 11 | -6 | -17 | -1.7,2 | 44 | | 39 | May/11 | 10 | 106.26 | 104.47 | 104.75(-0.14) | 104.26(-0.5) | 103.04(-0.46) | 101.95 | -1.4 | | -7 | 44(6.2) | -50 | [-6] | [-34] | [-11] | -99 | -243 | DT | -0.8 | OpenShort | | (-5) | -20 | -19 | -3 | -20 | -2.1,4 | 44 | | 40 | May/11 | 9 | 106.26 | 104.47 | 104.9(-0.1) | 104.78(-0.38) | 103.52(-0.38) | 102.41 | -1.3 | | -7 | 38(4.1) | -50 | [-4] | [-27] | [-26] | -99 | -233 | DT | -1 | OpenShort? | | (-5) | -16 | -58 | -5 | -20 | -2.1,4 | 44 | | | | |
| 41 | May/10 | 15 | 106.45 | 105.05 | 105.01(-0.05) | 105.18(-0.18) | 103.92(-0.25) | 103.86 | -0.9 | | -5 | 34(0.5) | -35 | [-2] | [-16] | [1] | -74 | -124 | DP | -0.1 | OpenShort? | | (-2) | -11 | 16 | -5 | -20 | -1.1,4 | 44 | | 42 | May/10 | 14 | 106.45 | 105.05 | 105.06(-0.07) | 105.37(-0.2) | 104.18(-0.65) | 103.46 | -1 | | -5 | 33(2.4) | -50 | [-3] | [-33] | [-14] | -89 | -244 | DT | -0.7 | OpenShort | | (-3) | -28 | -7 | -25 | -20 | -1.6,1 | 44 | | 43 | May/10 | 13 | 106.45 | 105.05 | 105.13(-0.03) | 105.58(-0.14) | 104.86(-0.6) | 103.64 | -0.9 | | -5 | 31(1.1) | -50 | [-1] | [-29] | [-20] | -83 | -263 | DT | -1.3 | OpenShort | | (-3) | -25 | -18 | -38 | -20 | -1.6,7 | 44 | | 44 | May/10 | 12 | 106.45 | 105.05 | 105.16(0.02) | 105.73(0.01) | 105.49(-0.51) | 104.09 | -0.8 | | -5 | 30(-0.9) | -50 | [1] | [-22] | [-23] | -59 | -249 | DR | -1.6 | OpenShort | | (0) | -22 | -17 | -50 | -20 | -1.2,21 | 44 | | 45 | May/10 | 11 | 106.45 | 105.05 | 105.14(0.04) | 105.72(-0.03) | 106.03(-0.39) | 104.53 | -0.6 | | -5 | 31(-1.2) | -50 | [2] | [-17] | [-21] | -15 | -200 | DR | -1.6 | OpenShort | | (2) | -17 | -27 | -38 | -20 | -0.7,53 | 44 | | | | |
| 46 | May/10 | 10 | 106.45 | 105.05 | 105.1(0.04) | 105.75(0.05) | 106.45(-0.15) | 105.22 | -0.4 | | -5 | 32(-1.3) | -50 | [2] | [-5] | [-28] | 32 | -70 | DR | -1.3 | OpenShort | | (3) | -6 | -60 | -26 | -20 | 0.1,79 | 44 | | 47 | May/10 | 9 | 106.45 | 105.05 | 105.06(0.12) | 105.7(0.23) | 106.61(0.29) | 106.77 | 0.1 | | -5 | 33(3.1) | -5 | [5] | [18] | [2] | 91 | 112 | RG | 0.2 | Wait? | | (5) | 12 | 0 | -5 | 20 | 1.7,98 | 44 | | 48 | May/9 | 15 | 106.54 | 105.15 | 104.93(0.15) | 105.46(0.2) | 106.3(0.31) | 106.76 | 0.1 | | -3 | 30(1.1) | 20 | [6] | [19] | [8] | 99 | 95 | UT | 0.5 | OpenLong? | | (5) | 13 | -3 | 33 | 20 | 2,99 | 46 | | 49 | May/9 | 14 | 106.54 | 105.15 | 104.77(0.26) | 105.25(0.21) | 105.97(0.55) | 106.84 | 0.1 | | -3 | 29(-3.4) | 50 | [11] | [30] | [14] | 110 | 80 | UT | 1 | CloseLong | | (7) | 22 | 9 | 37 | 20 | 2.4,100 | 46 | | 50 | May/9 | 13 | 106.54 | 105.15 | 104.5(0.24) | 105.03(0.19) | 105.39(0.34) | 106.61 | 0 | | -3 | 32(-2.3) | 50 | [10] | [21] | [21] | 105 | 48 | UT | 1.3 | CloseLong | | (11) | 14 | 31 | 35 | 20 | 2.2,100 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|