|
^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. May. 18, 2023 |
| EXC Trading Signals: Hourly Price Forecast and Prediction(Exelon Corporation)
One month low (close): $39.2250 One month high (close): $43.6100
EXC Daily Change: 0.33% Daily StdDev 1.32% EXC EMA_5_Trend: -1.52% 10Minute StdDev: $0
Latest Price : $39.36(0.33%) | Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0) Wed. May 17, 2023($0) Tue. May 16, 2023($0) Mon. May 15, 2023($0) Fri. May 12, 2023($0) Thu. May 11, 2023($0)
| EXC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.52% Daily EMA 20 BBV: -2.1
| Thu. May. 18, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/18 | 13 | 42.11 | 41.33 | 39.61(-0.18) | 39.21(-0.08) | 39.17(0.03) | 39.2 | -2.2 | | -19 | 41(-3.2) | -50 | [-14] | [-10] | [3] | -59 | 89 | DP | 0.1 | OpenShort | | (-15) | 2 | 8 | 3 | 5 | -0.8,11 | 27 | Sample size 50 Avg positive next hour return: 0.48%(60%) Avg negative next hour return: -0.25%(40%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 39.21(hourly_sma_10 0.03%) 39.61(hourly_sma_20 1.05%) 41.33(daily_ema_10 5.43%) 42.11(daily_ema_20 7.42%)
|
| 2 | May/18 | 12 | 42.11 | 41.33 | 39.68(-0.2) | 39.24(-0.05) | 39.17(0) | 39.16 | -2.3 | | -19 | 44(-2.3) | -50 | [-15] | [-11] | [2] | -64 | 72 | DP | 0 | OpenShort | | (-15) | 0 | 2 | 6 | -3 | -0.9,9 | 27 | 3 | May/18 | 11 | 42.11 | 41.33 | 39.76(-0.2) | 39.26(-0.1) | 39.16(-0.1) | 39.15 | -2.3 | | -19 | 46(-1.4) | -50 | [-15] | [-21] | [-5] | -69 | 27 | DT | -0 | OpenShort | | (-17) | -8 | -19 | 4 | 3 | -1,6 | 27 | 4 | May/18 | 10 | 42.11 | 41.33 | 39.84(-0.18) | 39.3(-0.08) | 39.16(0) | 39.25 | -2.2 | | -19 | 48(-1.3) | -50 | [-14] | [-12] | [13] | -69 | 31 | DP | 0.1 | OpenShort | | (-14) | 0 | 31 | 5 | 18 | -0.9,4 | 27 | 5 | May/18 | 9 | 42.11 | 41.33 | 39.91(-0.23) | 39.33(-0.2) | 39.2(-0.13) | 39.09 | -2.3 | | -19 | 49(0.1) | -50 | [-17] | [-27] | [-5] | -83 | -11 | DT | -0.2 | HoldShort? | | (-17) | -10 | -11 | -2 | -5 | -1.3,0 | 27 | | | |
6 | May/17 | 15 | 42.29 | 41.67 | 40(-0.3) | 39.41(-0.23) | 39.25(-0.2) | 39.15 | -2.7 | | -17 | 49(-10.4) | -50 | [-23] | [-35] | [-2] | -82 | 41 | DT | -0.2 | HoldShort? | | (-17) | -15 | -4 | -1 | -8 | -1.3,1 | 23 | 7 | May/17 | 14 | 42.29 | 41.67 | 40.12(-0.3) | 39.5(-0.28) | 39.33(-0.05) | 39.17 | -2.7 | | -17 | 59(-3.2) | -50 | [-23] | [-26] | [-12] | -83 | 49 | DT | -0.2 | HoldShort | | (-23) | -4 | -35 | 0 | 0 | -1.4,2 | 23 | 8 | May/17 | 13 | 42.29 | 41.67 | 40.24(-0.27) | 39.61(-0.28) | 39.35(-0.1) | 39.35 | -2.6 | | -17 | 62(-2) | -50 | [-20] | [-29] | [3] | -77 | 25 | DP | 0 | OpenShort | | (-23) | -8 | 6 | 1 | 13 | -1.2,3 | 23 | 9 | May/17 | 12 | 42.29 | 41.67 | 40.35(-0.32) | 39.72(-0.35) | 39.39(-0.2) | 39.32 | -2.6 | | -17 | 64(-1.8) | -50 | [-24] | [-40] | [3] | -78 | 11 | DP | -0.1 | OpenShort | | (-23) | -15 | 6 | 7 | -5 | -1.4,7 | 23 | 10 | May/17 | 11 | 42.29 | 41.67 | 40.48(-0.3) | 39.86(-0.37) | 39.47(-0.28) | 39.29 | -2.6 | | -17 | 66(0.3) | -50 | [-23] | [-47] | [-16] | -84 | -60 | DT | -0.2 | HoldShort | | (-24) | -21 | -46 | 3 | -10 | -1.6,6 | 23 | | | |
11 | May/17 | 10 | 42.29 | 41.67 | 40.6(-0.27) | 40.01(-0.27) | 39.58(-0.2) | 39.53 | -2.4 | | -17 | 66(-0.9) | -50 | [-20] | [-36] | [14] | -80 | -39 | DP | -0.1 | OpenShort | | (-23) | -15 | 48 | 4 | -20 | -1.4,5 | 23 | 12 | May/17 | 9 | 42.29 | 41.67 | 40.71(-0.39) | 40.12(-0.37) | 39.66(-0.5) | 39.28 | -2.6 | | -17 | 67(-0.6) | -50 | [-29] | [-65] | [-24] | -98 | -85 | DT | -0.5 | HoldShort? | | (-24) | -38 | -53 | -2 | -20 | -1.9,0 | 23 | 13 | May/16 | 15 | 42.5 | 42.03 | 40.87(-0.37) | 40.27(-0.3) | 39.86(-0.47) | 39.56 | -3.2 | | -14 | 67(-19.9) | -50 | [-28] | [-59] | [-12] | -93 | -67 | DT | -0.4 | HoldShort? | | (-28) | -35 | -23 | 0 | -20 | -1.7,0 | 23 | 14 | May/16 | 14 | 42.5 | 42.03 | 41.02(-0.34) | 40.39(-0.25) | 40.05(-0.5) | 39.68 | -3.1 | | -14 | 87(1.3) | -50 | [-25] | [-59] | [-16] | -93 | -116 | DT | -0.5 | OpenShort | | (-28) | -37 | -29 | -2 | -20 | -1.7,0 | 23 | 15 | May/16 | 13 | 42.5 | 42.03 | 41.16(-0.29) | 40.49(-0.25) | 40.25(-0.47) | 39.83 | -2.9 | | -14 | 86(2) | -50 | [-22] | [-56] | [-15] | -93 | -150 | DT | -0.5 | OpenShort | | (-26) | -35 | -29 | -3 | -20 | -1.7,0 | 23 | | | |
16 | May/16 | 12 | 42.5 | 42.03 | 41.28(-0.31) | 40.59(-0.39) | 40.44(-0.37) | 39.98 | -2.8 | | -14 | 84(2.2) | -50 | [-23] | [-54] | [-21] | -93 | -95 | DT | -0.6 | OpenShort | | (-22) | -28 | -53 | -3 | -20 | -1.7,0 | 23 | 17 | May/16 | 11 | 42.5 | 42.03 | 41.41(-0.29) | 40.75(-0.32) | 40.59(-0.22) | 40.26 | -2.5 | | -14 | 82(0.2) | -50 | [-22] | [-39] | [-17] | -88 | -47 | DT | -0.4 | HoldShort | | (-22) | -16 | -48 | -3 | -5 | -1.5,0 | 23 | 18 | May/16 | 10 | 42.5 | 42.03 | 41.53(-0.24) | 40.88(-0.24) | 40.68(-0.1) | 40.52 | -2.2 | | -14 | 82(0.2) | -50 | [-18] | [-27] | [-8] | -83 | -27 | DT | -0.2 | HoldShort | | (-20) | -8 | -20 | 1 | -12 | -1.4,2 | 23 | 19 | May/16 | 9 | 42.5 | 42.03 | 41.63(-0.24) | 40.98(-0.29) | 40.72(-0.05) | 40.63 | -2.1 | | -14 | 81(1.5) | -50 | [-18] | [-25] | [-10] | -83 | -14 | DT | -0.1 | OpenShort? | | (-18) | -4 | -32 | 3 | 0 | -1.4,2 | 23 | 20 | May/15 | 15 | 42.69 | 42.38 | 41.73(-0.22) | 41.1(-0.22) | 40.74(-0.02) | 40.8 | -3.3 | | -9 | 80(-47.9) | -50 | [-16] | [-18] | [7] | -80 | -7 | DP | 0.1 | OpenShort? | | (-18) | -2 | 19 | 6 | 2 | -1.3,3 | 25 | | | |
21 | May/15 | 14 | 42.69 | 42.38 | 41.82(-0.29) | 41.19(-0.29) | 40.75(-0.42) | 40.7 | -3.5 | | -9 | 128(3.2) | -50 | [-23] | [-54] | [-4] | -87 | -77 | DT | -0.1 | OpenShort | | (-18) | -33 | -8 | 7 | -20 | -1.5,1 | 25 | 22 | May/15 | 13 | 42.69 | 42.38 | 41.94(-0.21) | 41.31(-0.39) | 40.92(-0.39) | 40.74 | -3.4 | | -9 | 125(5.8) | -50 | [-17] | [-54] | [-0] | -92 | -173 | DT | -0.3 | OpenShort | | (-22) | -31 | 0 | 6 | -15 | -1.7,1 | 25 | 23 | May/15 | 12 | 42.69 | 42.38 | 42.03(-0.21) | 41.47(-0.46) | 41.08(-0.39) | 40.74 | -3.4 | | -9 | 119(11.5) | -50 | [-17] | [-57] | [-1] | -97 | -193 | DT | -0.5 | OpenShort | | (-18) | -31 | 5 | -0 | -20 | -1.9,1 | 25 | 24 | May/15 | 11 | 42.69 | 42.38 | 42.12(-0.21) | 41.66(-0.38) | 41.24(-0.51) | 40.71 | -3.5 | | -9 | 107(14.5) | -50 | [-17] | [-63] | [-16] | -108 | -244 | DT | -0.9 | HoldShort | | (-16) | -40 | -29 | -5 | -20 | -2.3,0 | 25 | 25 | May/15 | 10 | 42.69 | 42.38 | 42.21(-0.26) | 41.82(-0.4) | 41.45(-0.53) | 40.87 | -3.2 | | -9 | 93(17.7) | -50 | [-21] | [-66] | [-45] | -111 | -186 | DT | -1.1 | HoldShort | | (-16) | -42 | -112 | -1 | -20 | -2.5,2 | 25 | | | |
26 | May/15 | 9 | 42.69 | 42.38 | 42.32(-0.12) | 41.99(-0.19) | 41.67(-0.07) | 41.49 | -2.1 | | -9 | 75(2.2) | -50 | [-9] | [-19] | [-9] | -96 | -94 | DT | -0.4 | OpenShort? | | (-13) | -6 | -22 | 3 | -20 | -1.9,2 | 25 | 27 | May/12 | 15 | 42.79 | 42.63 | 42.37(-0.16) | 42.07(-0.26) | 41.7(-0.41) | 41.61 | -2.9 | | -4 | 73(-22) | -50 | [-13] | [-47] | [3] | -93 | -120 | DP | -0.2 | OpenShort? | | (-11) | -32 | 13 | 7 | -20 | -1.8,2 | 32 | 28 | May/12 | 14 | 42.79 | 42.63 | 42.44(-0.14) | 42.18(-0.24) | 41.87(-0.48) | 41.54 | -3 | | -4 | 95(14.1) | -50 | [-11] | [-51] | [-17] | -108 | -189 | DT | -0.8 | HoldShort | | (-14) | -38 | -41 | 3 | -20 | -2.3,0 | 32 | 29 | May/12 | 13 | 42.79 | 42.63 | 42.5(-0.09) | 42.28(-0.19) | 42.07(-0.28) | 41.77 | -2.5 | | -4 | 81(10.1) | -50 | [-7] | [-32] | [-4] | -105 | -149 | BT | -0.9 | OpenLong | | (-9) | -22 | 4 | -12 | -20 | -2.2,0 | 32 | 30 | May/12 | 12 | 42.79 | 42.63 | 42.54(-0.09) | 42.36(-0.24) | 42.19(-0.31) | 41.75 | -2.5 | | -4 | 71(16.1) | -50 | [-7] | [-37] | [-15] | -115 | -177 | DT | -1.5 | HoldShort | | (-7) | -24 | -22 | -22 | -20 | -2.7,3 | 32 | | | |
31 | May/12 | 11 | 42.79 | 42.63 | 42.58(-0.07) | 42.46(-0.23) | 42.32(-0.31) | 41.87 | -2.2 | | -4 | 55(16.1) | -50 | [-6] | [-36] | [-38] | -117 | -178 | DT | -2 | HoldShort | | (-7) | -24 | -95 | -11 | -20 | -3.2,13 | 32 | 32 | May/12 | 10 | 42.79 | 42.63 | 42.58(0) | 42.56(-0.07) | 42.45(-0.09) | 42.41 | -0.9 | | -4 | 38(-0.1) | -30 | [0] | [-11] | [-8] | -70 | -74 | DR | -0.3 | OpenShort | | (0) | -7 | -23 | -0 | -5 | -1.3,13 | 32 | 33 | May/12 | 9 | 42.79 | 42.63 | 42.61(0.02) | 42.59(0.02) | 42.45(0) | 42.54 | -0.6 | | -4 | 39(-3) | 5 | [2] | [-0] | [9] | -49 | -41 | RG | 0.3 | Wait? | | (2) | 0 | 30 | -1 | -12 | -0.4,11 | 32 | 34 | May/11 | 15 | 42.82 | 42.7 | 42.61(0) | 42.58(-0.05) | 42.49(-0.07) | 42.37 | -1.3 | | -2 | 42(-7.1) | -0 | [0] | [-8] | [-6] | -84 | -69 | DR | -0.7 | HoldShort? | | (0) | -6 | -2 | -23 | -19 | -1.4,1 | 42 | 35 | May/11 | 14 | 42.82 | 42.7 | 42.6(-0.05) | 42.6(-0.12) | 42.52(-0.21) | 42.38 | -1.3 | | -2 | 49(1.7) | -45 | [-4] | [-23] | [-11] | -69 | -53 | DT | -0.8 | OpenShort | | (0) | -17 | -20 | -18 | -12 | -1.3,14 | 42 | | | |
36 | May/11 | 13 | 42.82 | 42.7 | 42.62(-0.02) | 42.65(-0.05) | 42.61(-0.16) | 42.49 | -1 | | -2 | 47(-0.3) | -45 | [-2] | [-16] | [-13] | -45 | -51 | DT | -0.8 | OpenShort | | (-4) | -13 | -26 | -13 | -19 | -0.8,25 | 42 | 37 | May/11 | 12 | 42.82 | 42.7 | 42.63(-0.02) | 42.67(-0.07) | 42.61(0) | 42.64 | -0.5 | | -2 | 47(-2.2) | -20 | [-2] | [-4] | [1] | -15 | 21 | DP | -0.2 | OpenShort | | (0) | 0 | 11 | -17 | 7 | 0.1,33 | 42 | 38 | May/11 | 11 | 42.82 | 42.7 | 42.64(-0.02) | 42.7(-0.02) | 42.68(0.05) | 42.58 | -0.7 | | -2 | 49(0) | -10 | [-2] | [2] | [-1] | -16 | 25 | RG | -0.6 | Wait | | (-4) | 4 | 9 | -19 | -5 | -0.4,44 | 42 | 39 | May/11 | 10 | 42.82 | 42.7 | 42.65(-0.05) | 42.71(-0.07) | 42.66(-0.12) | 42.53 | -0.9 | | -2 | 49(-1.3) | -50 | [-4] | [-14] | [-15] | -6 | -9 | DT | -0.8 | OpenShort | | (-2) | -10 | -41 | 2 | -20 | -0.7,62 | 42 | 40 | May/11 | 9 | 42.82 | 42.7 | 42.65(0) | 42.74(0.09) | 42.71(0.05) | 42.76 | -0.2 | | -2 | 51(-0.9) | -30 | [0] | [7] | [-5] | 36 | 33 | CR | 0.3 | HoldShort? | | (0) | 4 | -23 | 21 | -9 | 0.5,73 | 42 | | | |
41 | May/10 | 15 | 42.84 | 42.73 | 42.67(-0.02) | 42.7(0.12) | 42.69(0.05) | 42.89 | 0.2 | | -2 | 52(-3.9) | -5 | [-2] | [8] | [16] | 41 | 85 | UR | 1.1 | SmallShort? | | (0) | 4 | 41 | 11 | 12 | 1.3,58 | 51 | 42 | May/10 | 14 | 42.84 | 42.73 | 42.67(0) | 42.65(0.05) | 42.67(-0.12) | 42.66 | -0.5 | | -2 | 56(0) | -5 | [0] | [-7] | [7] | -11 | -32 | RG | -0.1 | Wait | | (-4) | -9 | 32 | -20 | -7 | -0.1,42 | 51 | 43 | May/10 | 13 | 42.84 | 42.73 | 42.68(-0.02) | 42.63(0.02) | 42.72(-0.12) | 42.48 | -1.1 | | -2 | 56(1.9) | -25 | [-2] | [-9] | [-15] | -27 | -61 | DT | -1.3 | OpenShort | | (-2) | -9 | -25 | -21 | -20 | -1.1,51 | 51 | 44 | May/10 | 12 | 42.84 | 42.73 | 42.68(0) | 42.62(0.05) | 42.72(0) | 42.62 | -0.7 | | -2 | 54(0) | -20 | [0] | [2] | [-15] | 7 | -20 | CR | -0.8 | HoldShort | | (0) | 0 | -35 | -14 | -9 | -0.4,67 | 51 | 45 | May/10 | 11 | 42.84 | 42.73 | 42.69(0.02) | 42.62(0) | 42.77(0.14) | 42.82 | -0.1 | | -2 | 54(0) | 15 | [2] | [11] | [8] | 50 | 46 | UT | 0.3 | OpenLong | | (2) | 11 | 9 | 17 | 20 | 0.7,82 | 51 | | | |
46 | May/10 | 10 | 42.84 | 42.73 | 42.68(0.02) | 42.6(0.02) | 42.71(0.16) | 42.77 | -0.2 | | -2 | 54(0.6) | -5 | [2] | [14] | [-2] | 37 | 41 | CR | 0.3 | HoldShort | | (2) | 13 | -26 | 23 | 20 | 0.5,74 | 51 | 47 | May/10 | 9 | 42.84 | 42.73 | 42.67(0.02) | 42.6(0) | 42.64(0.24) | 42.92 | 0.2 | | -2 | 53(2.7) | 25 | [2] | [19] | [21] | 50 | 101 | UT | 1.6 | OpenLong? | | (2) | 19 | 37 | 33 | 20 | 1.4,65 | 51 | 48 | May/9 | 15 | 42.84 | 42.73 | 42.66(-0.02) | 42.6(0) | 42.54(0.16) | 42.71 | -0.4 | | -3 | 50(-0.1) | 0 | [-2] | [11] | [9] | -1 | 74 | UR | 1 | SmallShort? | | (0) | 13 | 20 | -0 | 20 | 0.3,42 | 46 | 49 | May/9 | 14 | 42.84 | 42.73 | 42.66(0) | 42.59(-0.02) | 42.47(0.09) | 42.6 | -0.7 | | -3 | 50(-0.1) | 5 | [0] | [5] | [3] | -31 | 4 | UR | 0.8 | SmallShort | | (-2) | 7 | 12 | -10 | 9 | -0.4,29 | 46 | 50 | May/9 | 13 | 42.84 | 42.73 | 42.67(-0.02) | 42.6(-0.09) | 42.43(-0.12) | 42.53 | -0.9 | | -3 | 51(1) | -20 | [-2] | [-15] | [2] | -50 | -41 | DP | 0.6 | OpenShort | | (-2) | -9 | 14 | -17 | 2 | -0.8,20 | 46 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|