EMR Trading Signals: Hourly Price Prediction

^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 18, 2023

EMR Trading Signals: Hourly Price Forecast and Prediction

(Emerson Electric Co.)

One month low (close): $81.1500 One month high (close): $87.2700

EMR Daily Change: 0.06% Daily StdDev 1.4% EMR EMA_5_Trend: 0.09% 10Minute StdDev: $0

Latest Price : $82.3(0.06%)

Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0) Wed. May 17, 2023($0) Tue. May 16, 2023($0) Mon. May 15, 2023($0) Fri. May 12, 2023($0) Thu. May 11, 2023($0)

EMR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.26%(64%) Avg negative next hour return: -0.23%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 18, 2023
1	May/18	13	83.16	82.72	82.05(-0.11)	82(-0.02)	81.89(-0.12)	81.65	-1.2	-5	31(-5.7)	-50	[-8]	[-12]	[-5]	-40	38	DT	-0.6	OpenShort	(-7)	-9	-7	-5	-20	-1,35	47
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 82(hourly_sma_10 0.43%) 82.05(hourly_sma_20 0.49%) 82.72(daily_ema_10 1.31%) 83.16(daily_ema_20 1.85%)

2	May/18	12	83.16	82.72	82.14(-0.1)	82.02(-0.02)	81.99(-0.13)	81.74	-1.1	-5	37(-6.5)	-50	[-7]	[-13]	[-14]	-21	22	DT	-0.5	OpenShort	(-7)	-9	-40	6	-20	-0.9,52	47
3	May/18	11	83.16	82.72	82.22(-0.07)	82.04(0.09)	82.1(-0.02)	82.23	-0.7	-5	43(-4.1)	-40	[-5]	[-0]	[6]	2	71	UR	0.2	SmallShort	(-5)	-1	15	6	1	0,52	47
4	May/18	10	83.16	82.72	82.28(-0.07)	81.97(0.02)	82.12(-0.01)	82.05	-0.9	-5	47(-2)	-30	[-5]	[-2]	[7]	-24	42	DP	-0.1	OpenShort	(-6)	-1	22	-1	-4	-0.4,36	47
5	May/18	9	83.16	82.72	82.34(-0.07)	81.95(0.01)	82.13(0.01)	81.78	-1.1	-5	49(-0.9)	-50	[-5]	[-1]	[-12]	-40	8	DT	-0.6	OpenShort?	(-7)	1	-30	-4	-13	-0.9,33	47

6	May/17	15	83.33	82.77	82.4(-0.04)	81.94(0.01)	82.12(0.07)	82.15	-0.9	-7	50(4.8)	-40	[-3]	[3]	[-0]	-15	33	RG	0	Wait?	(-4)	5	-11	14	16	-0.4,45	49
7	May/17	14	83.33	82.77	82.43(0.01)	81.93(0.04)	82.06(0.11)	82.29	-0.8	-7	45(0)	-20	[1]	[8]	[1]	-22	-0	RG	0.4	Wait	(-1)	8	-7	11	20	-0.2,33	49
8	May/17	13	83.33	82.77	82.42(0.02)	81.9(0.01)	81.97(0.2)	82.38	-0.7	-7	45(-0.9)	10	[1]	[13]	[18]	-27	33	RG	0.7	Wait	(0)	14	38	12	20	-0.1,26	49
9	May/17	12	83.33	82.77	82.4(0.01)	81.89(-0.09)	81.81(0.04)	81.91	-1	-7	46(-0.3)	-15	[1]	[-2]	[3]	-56	-60	RG	0.2	Wait	(0)	3	4	3	17	-0.8,14	49
10	May/17	11	83.33	82.77	82.4(0)	81.96(-0.17)	81.78(0.01)	81.86	-1.1	-7	46(-0.2)	-20	[0]	[-7]	[6]	-56	-57	DP	0.1	OpenShort	(0)	1	5	9	20	-0.8,14	49

11	May/17	10	83.33	82.77	82.39(-0.01)	82.1(-0.18)	81.77(-0.04)	81.8	-1.1	-7	47(0.2)	-40	[-1]	[-11]	[-2]	-64	-70	DT	0	OpenShort	(1)	-3	-10	4	10	-0.9,9	49
12	May/17	9	83.33	82.77	82.4(-0.01)	82.25(-0.19)	81.8(-0.04)	81.92	-1	-7	46(0.7)	-20	[-1]	[-11]	[10]	-64	-60	DP	0.2	OpenShort?	(0)	-3	26	2	14	-0.8,6	49
13	May/16	15	83.52	82.93	82.41(-0.06)	82.41(-0.21)	81.83(-0.16)	81.59	-1.2	-9	46(7.1)	-50	[-4]	[-21]	[-8]	-83	-77	DT	-0.4	OpenShort?	(-3)	-11	-11	-10	-20	-1.3,0	46
14	May/16	14	83.52	82.93	82.41(0)	82.58(-0.18)	81.96(-0.22)	81.73	-1.1	-9	39(0.3)	-50	[0]	[-24]	[-6]	-76	-149	DR	-0.4	HoldShort	(-3)	-16	-5	-13	-20	-1.2,4	46
15	May/16	13	83.52	82.93	82.41(0)	82.73(-0.16)	82.14(-0.38)	81.79	-1.1	-9	38(-0.2)	-50	[0]	[-34]	[-13]	-69	-183	DR	-0.6	OpenShort	(0)	-27	-17	-22	-20	-1.1,9	46

16	May/16	12	83.52	82.93	82.46(0.01)	82.86(-0.08)	82.45(-0.3)	82	-1	-9	39(-0.9)	-50	[1]	[-26]	[-10]	-52	-152	DR	-0.7	OpenShort	(1)	-21	-3	-28	-20	-0.8,18	46
17	May/16	11	83.52	82.93	82.45(0.01)	82.93(-0.02)	82.7(-0.36)	82.03	-1	-9	39(-0.7)	-50	[1]	[-28]	[-18]	-37	-157	DR	-1.1	OpenShort	(1)	-26	-19	-38	-20	-0.7,31	46
18	May/16	10	83.52	82.93	82.44(0.02)	82.95(0.04)	83(-0.26)	82.26	-0.8	-9	40(-1)	-50	[1]	[-18]	[-20]	-3	-112	DR	-1.2	OpenShort	(1)	-19	-30	-29	-20	-0.3,55	46
19	May/16	9	83.52	82.93	82.42(0.07)	82.92(0.11)	83.22(-0.12)	82.64	-0.6	-9	41(-1.2)	-50	[5]	[-5]	[-25]	32	-79	DR	-0.9	OpenShort?	(4)	-9	-52	-24	-20	0.3,74	46
20	May/15	15	83.82	83.06	82.36(0.11)	82.83(0.18)	83.32(0.05)	83.29	-0.3	-7	42(0.2)	-10	[8]	[11]	[-1]	76	4	CR	-0	OpenShort?	(7)	4	1	-9	-1	1.4,91	44

21	May/15	14	83.82	83.06	82.27(0.05)	82.68(0.16)	83.28(0.14)	83.28	-0.3	-7	42(2.2)	-40	[4]	[16]	[-6]	83	103	CR	0	OpenShort	(8)	10	-19	-9	17	1.5,95	44
22	May/15	13	83.82	83.06	82.23(0.07)	82.55(0.17)	83.16(0.33)	83.52	-0.2	-7	40(5.5)	10	[5]	[31]	[9]	103	174	RG	0.6	Wait	(4)	24	16	-1	20	2.1,100	44
23	May/15	12	83.82	83.06	82.17(0.09)	82.41(0.09)	82.89(0.33)	83.32	-0.3	-7	34(3.9)	15	[7]	[28]	[10]	103	132	UT	0.8	HoldLong	(4)	24	8	14	20	2.1,100	44
24	May/15	11	83.82	83.06	82.1(0.05)	82.34(0.18)	82.62(0.35)	83.22	-0.4	-7	31(4.5)	5	[4]	[32]	[13]	110	182	RG	1.3	SmallShort	(6)	25	13	31	20	2.4,100	44
25	May/15	10	83.82	83.06	82.1(0)	82.19(0.16)	82.33(0.3)	83.06	-0.5	-7	26(0.3)	-10	[0]	[27]	[21]	106	202	UR	1.8	SmallShort	(3)	22	33	44	20	2.5,93	44

26	May/15	9	83.82	83.06	82.06(-0.01)	82.06(0.11)	82.08(0.18)	82.65	-0.7	-7	26(-1.5)	-10	[-1]	[16]	[17]	62	130	UR	1.4	SmallShort?	(-1)	13	29	32	20	1.5,74	44
27	May/12	15	83.99	83.08	82.07(-0.07)	81.97(0.06)	81.93(0.01)	82.29	-1	-9	27(-5.1)	-45	[-5]	[1]	[15]	16	110	UR	0.8	SmallShort?	(-3)	1	33	16	13	0.5,53	37
28	May/12	14	83.99	83.08	82.13(-0.12)	81.92(0.01)	81.92(-0.16)	81.88	-1.3	-9	32(-6.4)	-50	[-9]	[-15]	[1]	-26	59	DP	-0.1	OpenShort	(-7)	-12	6	-3	-6	-0.5,37	37
29	May/12	13	83.99	83.08	82.23(-0.12)	81.91(0.02)	82.05(-0.01)	81.81	-1.3	-9	39(-5.6)	-50	[-9]	[-3]	[-1]	-35	80	DT	-0.4	OpenShort	(-8)	-1	3	-6	-11	-0.7,33	37
30	May/12	12	83.99	83.08	82.33(-0.11)	81.89(0.05)	82.06(0.02)	81.78	-1.4	-9	44(-1.9)	-50	[-8]	[0]	[-6]	-31	57	DT	-0.4	OpenShort	(-9)	2	-9	-5	-20	-0.8,39	37

31	May/12	11	83.99	83.08	82.42(-0.1)	81.85(-0.1)	82.04(0.02)	81.89	-1.3	-9	46(-1.2)	-50	[-7]	[-5]	[-6]	-18	56	DT	-0.2	OpenShort	(-7)	2	-29	13	19	-0.7,50	37
32	May/12	10	83.99	83.08	82.5(-0.08)	81.85(0)	82.02(0.11)	82.25	-1.1	-9	47(-2.6)	-50	[-6]	[6]	[-2]	-16	88	RG	0.3	Wait	(-5)	8	-23	17	20	-0.3,42	37
33	May/12	9	83.99	83.08	82.57(-0.05)	81.93(0.07)	81.93(0.2)	82.53	-0.9	-9	50(-1.3)	-10	[-4]	[15]	[24]	-16	110	UR	0.7	SmallShort?	(-5)	15	56	17	20	-0,34	37
34	May/11	15	84.18	83.16	82.61(-0.08)	81.87(-0.07)	81.77(0.06)	81.84	-1.5	-9	51(-0.1)	-50	[-6]	[-1]	[5]	-58	14	DP	0.1	OpenShort?	(-7)	4	11	4	12	-0.9,15	35
35	May/11	14	84.18	83.16	82.68(-0.14)	81.93(-0.16)	81.72(0.06)	81.71	-1.5	-9	51(-0.7)	-50	[-10]	[-5]	[2]	-66	49	DP	-0	OpenShort	(-7)	4	1	5	11	-1.2,14	35

36	May/11	13	84.18	83.16	82.8(-0.13)	82.06(-0.15)	81.67(-0.2)	81.7	-1.6	-9	52(0.1)	-50	[-9]	[-23]	[-1]	-68	-42	DT	0	OpenShort	(-9)	-15	-8	6	5	-1.3,15	35
37	May/11	12	84.18	83.16	82.91(-0.12)	82.18(-0.21)	81.83(-0.12)	81.8	-1.5	-9	52(1.1)	-50	[-9]	[-20]	[2]	-69	-32	DP	-0	OpenShort	(-9)	-9	0	10	7	-1.3,14	35
38	May/11	11	84.18	83.16	83.01(-0.11)	82.35(-0.23)	81.93(-0.04)	81.8	-1.5	-9	51(2.1)	-50	[-8]	[-14]	[4]	-80	-40	DP	-0.2	OpenShort	(-8)	-3	14	-4	2	-1.5,8	35
39	May/11	10	84.18	83.16	83.1(-0.16)	82.54(-0.28)	81.96(-0.22)	81.63	-1.6	-9	49(3.7)	-50	[-12]	[-30]	[5]	-86	-65	DP	-0.4	OpenShort	(-9)	-16	19	1	-15	-1.9,12	35
40	May/11	9	84.18	83.16	83.23(-0.17)	82.77(-0.25)	82.14(-0.38)	81.4	-1.7	-9	45(6.1)	-50	[-12]	[-41]	[-35]	-99	-138	DT	-1	OpenShort?	(-11)	-28	-91	4	-20	-2.5,14	35

41	May/10	15	84.35	83.26	83.37(-0.12)	82.98(-0.11)	82.45(-0.08)	82.54	-1.2	-7	39(-4.1)	-50	[-9]	[-12]	[8]	-68	10	DP	0.1	OpenShort?	(-7)	-6	21	13	-11	-1.3,15	35
42	May/10	14	84.35	83.26	83.47(-0.13)	83.07(-0.17)	82.52(-0.29)	82.28	-1.4	-7	43(1.9)	-50	[-9]	[-30]	[5]	-90	-77	DP	-0.4	OpenShort	(-9)	-21	23	-2	-20	-1.8,5	35
43	May/10	13	84.35	83.26	83.58(-0.14)	83.21(-0.18)	82.76(-0.45)	81.99	-1.6	-7	41(6.3)	-50	[-10]	[-42]	[-19]	-111	-160	DT	-1.2	HoldShort	(-11)	-32	-37	-8	-20	-2.5,2	35
44	May/10	12	84.35	83.26	83.7(-0.11)	83.36(-0.1)	83.13(-0.35)	82.45	-1.2	-7	35(4.8)	-50	[-8]	[-31]	[-23]	-108	-126	DT	-1.3	HoldShort	(-9)	-25	-43	-22	-20	-2.4,2	35
45	May/10	11	84.35	83.26	83.79(-0.06)	83.44(-0.11)	83.42(-0.12)	82.99	-0.9	-7	30(2.3)	-50	[-4]	[-14]	[-2]	-85	-67	DT	-0.9	OpenShort	(-5)	-9	5	-19	-12	-1.7,8	35

46	May/10	10	84.35	83.26	83.84(-0.12)	83.53(-0.16)	83.52(-0.18)	82.92	-0.9	-7	28(2.4)	-50	[-9]	[-21]	[-20]	-86	-28	DT	-1.4	OpenShort	(-5)	-13	-44	-20	-20	-2.2,19	35
47	May/10	9	84.35	83.26	83.94(-0.05)	83.66(-0.01)	83.67(0.01)	83.47	-0.6	-7	25(-1.9)	-50	[-4]	[-1]	[-8]	-43	-3	DT	-0.5	OpenShort?	(-5)	1	-23	2	-4	-1.2,37	35
48	May/9	15	84.43	83.28	83.98(-0.04)	83.67(0.01)	83.66(0.07)	83.76	-0.5	-7	27(-1.2)	-50	[-3]	[4]	[-5]	-28	33	RG	0.2	Wait?	(-4)	5	-13	-9	6	-0.5,35	36
49	May/9	14	84.43	83.28	84.01(0.07)	83.66(-0.01)	83.6(0.18)	83.92	-0.3	-7	29(-6.2)	25	[5]	[13]	[12]	-27	-37	UT	0.8	OpenLong	(-1)	13	35	-9	20	-0.2,28	36
50	May/9	13	84.43	83.28	83.95(0.04)	83.67(-0.1)	83.45(-0.13)	83.48	-0.7	-7	35(-3.4)	-25	[3]	[-13]	[-2]	-50	-140	DR	0.1	OpenShort	(3)	-9	3	-17	5	-0.9,23	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI