|
|
| ^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 18, 2023 |
|
VGK Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Europe Index Fund ETF)
One month low (close): $62.3600 One month high (close): $63.6700
VGK Daily Change: -0.19% Daily StdDev 1.05% VGK EMA_5_Trend: -0.08% 10Minute StdDev: $0
Latest Price : $62.51(-0.19%) | Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0) Wed. May 17, 2023($0) Tue. May 16, 2023($0) Mon. May 15, 2023($0) Fri. May 12, 2023($0) Thu. May 11, 2023($0)
| VGK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: -1.2
| | Thu. May. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 12 | 62.98 | 62.88 | 62.56(-0.03) | 62.42(-0.03) | 62.44(-0.1) | 62.24 | -1.8 | | -2 | 56(0.8) | -30 | [-3] | [-12] | [-11] | -61 | -45 | DT | -0.9 | OpenShort | | (-5) | -10 | -21 | -19 | -13 | -1.4,24 | 40 | Sample size 50 Avg positive next hour return: 0.21%(42%) Avg negative next hour return: -0.21%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 62.42(hourly_sma_10 0.29%) 62.56(hourly_sma_20 0.51%) 62.88(daily_ema_10 1.03%) 62.98(daily_ema_20 1.19%)
|
| | | 2 | May/18 | 11 | 62.98 | 62.88 | 62.58(-0.03) | 62.44(-0.02) | 62.5(-0.03) | 62.38 | -1.5 | | -2 | 55(1.1) | -20 | [-3] | [-5] | [-2] | -34 | -7 | DT | -0.5 | OpenShort | | (-5) | -3 | 0 | -9 | -2 | -0.9,39 | 40 | | 3 | May/18 | 9 | 62.98 | 62.88 | 62.6(-0.03) | 62.45(-0.03) | 62.52(0.05) | 62.38 | -1.5 | | -2 | 54(1.1) | -20 | [-3] | [2] | [-11] | -29 | 3 | RG | -0.7 | Wait? | | (-3) | 5 | -30 | -3 | -3 | -1,46 | 40 | | 4 | May/17 | 15 | 63.01 | 62.89 | 62.62(0.02) | 62.47(0.02) | 62.49(0.11) | 62.58 | -1.1 | | -2 | 53(-2.1) | 15 | [2] | [11] | [3] | -4 | -3 | UT | 0.4 | OpenLong? | | (0) | 11 | -2 | 17 | 11 | -0.2,51 | 42 | | 5 | May/17 | 14 | 63.01 | 62.89 | 62.61(0.02) | 62.47(0) | 62.42(0.05) | 62.59 | -1.1 | | -2 | 55(-1.6) | 10 | [2] | [5] | [4] | -8 | -7 | RG | 0.8 | SmallShort | | (0) | 5 | -5 | 29 | 10 | -0.1,45 | 42 | | | | |
| 6 | May/17 | 13 | 63.01 | 62.89 | 62.6(0.02) | 62.47(0) | 62.39(0.05) | 62.62 | -1 | | -2 | 56(-1) | 30 | [2] | [5] | [14] | -19 | -7 | UT | 1 | OpenLong | | (3) | 5 | 25 | 23 | 20 | 0.1,29 | 42 | | 7 | May/17 | 12 | 63.01 | 62.89 | 62.59(-0.02) | 62.46(-0.1) | 62.36(-0.03) | 62.45 | -1.4 | | -2 | 57(0.5) | 10 | [-2] | [-8] | [14] | -54 | -7 | RG | 0.4 | Wait | | (0) | -3 | 38 | 3 | 8 | -0.6,11 | 42 | | 8 | May/17 | 10 | 63.01 | 62.89 | 62.6(-0.03) | 62.52(-0.13) | 62.38(-0.13) | 62.2 | -2.1 | | -2 | 57(6) | -30 | [-3] | [-20] | [-6] | -94 | -63 | DT | -0.8 | OpenShort | | (-3) | -12 | -9 | -13 | -3 | -1.8,1 | 42 | | 9 | May/17 | 9 | 63.01 | 62.89 | 62.62(-0.03) | 62.6(-0.1) | 62.46(-0.06) | 62.26 | -1.9 | | -2 | 51(3.2) | -35 | [-3] | [-12] | [-14] | -89 | -45 | DT | -1 | OpenShort? | | (-2) | -6 | -30 | -14 | -19 | -1.8,6 | 42 | | 10 | May/16 | 15 | 63.03 | 62.93 | 62.64(-0.02) | 62.66(-0.06) | 62.5(-0.02) | 62.46 | -1.5 | | -3 | 48(-0.5) | -20 | [-2] | [-6] | [-3] | -63 | -15 | DT | -0.2 | OpenShort? | | (-3) | -2 | -3 | -8 | -6 | -1,12 | 49 | | | | |
| 11 | May/16 | 14 | 63.03 | 62.93 | 62.65(-0.02) | 62.7(-0.05) | 62.51(-0.08) | 62.48 | -1.4 | | -3 | 48(1.1) | -25 | [-2] | [-11] | [-3] | -54 | -30 | DT | -0.2 | OpenShort | | (-2) | -8 | -5 | -4 | -14 | -0.9,19 | 49 | | 12 | May/16 | 13 | 63.03 | 62.93 | 62.66(-0.02) | 62.73(-0.05) | 62.56(-0.14) | 62.51 | -1.4 | | -3 | 47(0.9) | -35 | [-2] | [-17] | [-6] | -46 | -35 | DT | -0.3 | OpenShort | | (-2) | -13 | -9 | -12 | -13 | -0.8,24 | 49 | | 13 | May/16 | 12 | 63.03 | 62.93 | 62.66(0) | 62.76(-0.02) | 62.65(-0.13) | 62.57 | -1.2 | | -3 | 46(0.4) | -15 | [0] | [-14] | [-1] | -39 | -53 | DR | -0.5 | OpenShort | | (-2) | -12 | 12 | -24 | -19 | -0.6,26 | 49 | | 14 | May/16 | 11 | 63.03 | 62.93 | 62.67(-0.02) | 62.76(0) | 62.73(-0.14) | 62.49 | -1.4 | | -3 | 46(1.3) | -40 | [-2] | [-14] | [-12] | -43 | -45 | DT | -1.4 | OpenShort | | (0) | -13 | -8 | -45 | -20 | -1,32 | 49 | | 15 | May/16 | 10 | 63.03 | 62.93 | 62.68(-0.02) | 62.77(0.02) | 62.82(-0.1) | 62.54 | -1.3 | | -3 | 45(0.6) | -45 | [-2] | [-10] | [-16] | -11 | -25 | DT | -1.7 | OpenShort | | (-2) | -9 | -21 | -35 | -20 | -0.8,59 | 49 | | | | |
| 16 | May/16 | 9 | 63.03 | 62.93 | 62.69(0.03) | 62.76(0.05) | 62.88(-0.05) | 62.68 | -0.9 | | -3 | 44(-2.9) | -30 | [3] | [-2] | [-19] | 32 | -42 | DR | -1.2 | OpenShort? | | (0) | -5 | -45 | -19 | -13 | -0.1,84 | 49 | | 17 | May/15 | 15 | 63.07 | 62.98 | 62.67(0.03) | 62.73(0.08) | 62.91(0.08) | 62.98 | -0.3 | | -1 | 47(-1) | -0 | [3] | [12] | [3] | 93 | 40 | RG | 0.4 | Wait? | | (5) | 8 | 5 | 4 | 8 | 1.7,100 | 56 | | 18 | May/15 | 14 | 63.07 | 62.98 | 62.67(0) | 62.68(0.06) | 62.86(0.06) | 62.95 | -0.3 | | -1 | 48(-1.4) | -20 | [0] | [8] | [3] | 93 | 65 | UR | 0.5 | SmallShort | | (5) | 6 | 2 | 5 | 14 | 1.7,100 | 56 | | 19 | May/15 | 13 | 63.07 | 62.98 | 62.65(0.02) | 62.64(0.05) | 62.82(0.16) | 62.94 | -0.4 | | -1 | 49(1.7) | 10 | [2] | [18] | [10] | 90 | 70 | RG | 0.7 | Wait | | (0) | 15 | 13 | 17 | 20 | 1.6,100 | 56 | | 20 | May/15 | 12 | 63.07 | 62.98 | 62.64(0.02) | 62.61(0.02) | 62.72(0.16) | 62.85 | -0.6 | | -1 | 48(1.7) | 5 | [2] | [16] | [8] | 80 | 50 | RG | 0.8 | SmallShort | | (0) | 15 | 5 | 28 | 19 | 1.2,100 | 56 | | | | |
| 21 | May/15 | 11 | 63.07 | 62.98 | 62.64(0) | 62.6(0.02) | 62.62(0.11) | 62.82 | -0.7 | | -1 | 46(0.2) | 0 | [0] | [11] | [13] | 77 | 58 | UR | 1.2 | SmallShort | | (0) | 10 | 9 | 49 | 19 | 1.2,97 | 56 | | 22 | May/15 | 10 | 63.07 | 62.98 | 62.63(-0.02) | 62.59(0.02) | 62.55(0.1) | 62.76 | -0.9 | | -1 | 46(-1.6) | -0 | [-2] | [10] | [10] | 38 | 66 | UR | 1.3 | SmallShort | | (0) | 9 | 6 | 41 | 11 | 0.8,68 | 56 | | 23 | May/15 | 9 | 63.07 | 62.98 | 62.63(0) | 62.59(0) | 62.49(0.05) | 62.72 | -1 | | -1 | 47(-1) | 20 | [0] | [4] | [19] | -3 | 23 | UR | 1.4 | SmallShort? | | (-2) | 5 | 41 | 23 | 18 | 0.5,35 | 56 | | 24 | May/12 | 15 | 63.06 | 63.02 | 62.64(-0.05) | 62.58(-0.03) | 62.46(-0.06) | 62.45 | -1.7 | | -2 | 48(-2.9) | -15 | [-5] | [-9] | [3] | -69 | 5 | DP | -0.1 | OpenShort? | | (-3) | -6 | 10 | -4 | -3 | -1.1,9 | 40 | | 25 | May/12 | 14 | 63.06 | 63.02 | 62.67(-0.06) | 62.6(-0.03) | 62.5(-0.13) | 62.38 | -1.9 | | -2 | 51(-3.8) | -45 | [-6] | [-16] | [-8] | -85 | -22 | DT | -0.7 | HoldShort | | (-3) | -12 | -9 | -18 | -20 | -1.6,5 | 40 | | | | |
| 26 | May/12 | 13 | 63.06 | 63.02 | 62.71(-0.05) | 62.6(0) | 62.58(-0.1) | 62.44 | -1.8 | | -2 | 55(-3.5) | -30 | [-5] | [-12] | [-6] | -71 | -15 | DT | -0.7 | OpenShort | | (-6) | -10 | -3 | -19 | -18 | -1.4,14 | 40 | | 27 | May/12 | 12 | 63.06 | 63.02 | 62.74(-0.05) | 62.62(0.02) | 62.64(-0.06) | 62.46 | -1.7 | | -2 | 58(-0.1) | -35 | [-5] | [-7] | [-10] | -57 | -4 | DT | -0.9 | OpenShort | | (-6) | -6 | -17 | -15 | -20 | -1.4,28 | 40 | | 28 | May/12 | 11 | 63.06 | 63.02 | 62.77(-0.03) | 62.61(-0.08) | 62.68(-0.03) | 62.57 | -1.4 | | -2 | 59(0.1) | -15 | [-3] | [-9] | [-5] | -30 | -7 | DT | -0.5 | OpenShort | | (-3) | -3 | -17 | -3 | 11 | -1,45 | 40 | | 29 | May/12 | 10 | 63.06 | 63.02 | 62.79(-0.03) | 62.66(-0.02) | 62.7(0.02) | 62.68 | -1.1 | | -2 | 58(-1.2) | -15 | [-3] | [-1] | [-1] | -13 | 16 | DT | -0.1 | OpenShort | | (-3) | 2 | -10 | 7 | 14 | -0.5,50 | 40 | | 30 | May/12 | 9 | 63.06 | 63.02 | 62.81(-0.02) | 62.66(0) | 62.69(0.05) | 62.75 | -0.9 | | -2 | 60(-0.8) | -0 | [-2] | [3] | [3] | -12 | 23 | UR | 0.3 | SmallShort? | | (-2) | 5 | 5 | 9 | 2 | -0.3,46 | 40 | | | | |
| 31 | May/11 | 15 | 63.09 | 63.11 | 62.82(-0.02) | 62.66(0) | 62.66(0.1) | 62.72 | -1.1 | | -1 | 60(-1.4) | 15 | [-2] | [8] | [5] | -22 | 26 | UR | 0.3 | SmallShort? | | (-3) | 10 | 9 | 9 | 6 | -0.5,41 | 44 | | 32 | May/11 | 14 | 63.09 | 63.11 | 62.83(-0.06) | 62.67(-0.05) | 62.6(0.06) | 62.66 | -1.3 | | -1 | 62(-14.8) | -15 | [-6] | [1] | [3] | -34 | 45 | UR | 0.3 | SmallShort | | (0) | 6 | 0 | 12 | 6 | -0.8,36 | 44 | | 33 | May/11 | 13 | 63.09 | 63.11 | 62.87(-0.08) | 62.7(-0.02) | 62.56(-0.1) | 62.66 | -1.3 | | -1 | 77(-11.4) | -25 | [-8] | [-13] | [1] | -38 | 25 | DP | 0.4 | OpenShort | | (-8) | -9 | -5 | 14 | -3 | -0.8,32 | 44 | | 34 | May/11 | 12 | 63.09 | 63.11 | 62.92(-0.06) | 62.71(-0.05) | 62.62(-0.05) | 62.69 | -1.2 | | -1 | 88(-10.2) | -10 | [-6] | [-9] | [7] | -49 | 8 | DP | 0.2 | OpenShort | | (-8) | -5 | 15 | 10 | 5 | -0.8,21 | 44 | | 35 | May/11 | 11 | 63.09 | 63.11 | 62.96(-0.1) | 62.74(-0.08) | 62.65(-0.02) | 62.59 | -1.5 | | -1 | 98(-6.9) | -25 | [-9] | [-9] | [8] | -70 | 34 | DP | -0.2 | OpenShort | | (-9) | -2 | 27 | -14 | 10 | -1.1,8 | 44 | | | | |
| 36 | May/11 | 10 | 63.09 | 63.11 | 63.02(-0.1) | 62.79(-0.13) | 62.66(-0.14) | 62.41 | -2 | | -1 | 105(1.9) | -50 | [-9] | [-23] | [-3] | -81 | -35 | DT | -0.7 | OpenShort | | (-9) | -13 | -2 | -5 | -20 | -1.7,12 | 44 | | 37 | May/11 | 9 | 63.09 | 63.11 | 63.08(-0.1) | 62.87(-0.1) | 62.75(-0.14) | 62.42 | -2 | | -1 | 103(4.9) | -50 | [-9] | [-21] | [-31] | -78 | -35 | DT | -0.9 | OpenShort? | | (-10) | -13 | -87 | 3 | -20 | -1.9,20 | 44 | | 38 | May/10 | 15 | 63.11 | 63.18 | 63.14(-0.05) | 62.87(0) | 62.84(0.06) | 63 | -0.3 | | 2 | 98(3.3) | 20 | [-5] | [5] | [10] | -29 | 45 | UR | 0.5 | SmallShort? | | (-5) | 6 | 20 | 17 | 8 | -0.4,31 | 51 | | 39 | May/10 | 14 | 63.11 | 63.18 | 63.17(-0.06) | 62.93(-0.02) | 62.8(-0.02) | 62.87 | -0.6 | | 2 | 95(-1) | 20 | [-6] | [-4] | [11] | -65 | 4 | RG | 0.2 | Wait | | (-6) | -2 | 32 | 4 | -2 | -0.9,8 | 51 | | 40 | May/10 | 13 | 63.11 | 63.18 | 63.21(-0.06) | 62.94(-0.05) | 62.81(-0.16) | 62.66 | -1.2 | | 2 | 96(5) | -30 | [-6] | [-18] | [-10] | -86 | -70 | DT | -0.4 | OpenShort | | (-8) | -15 | -23 | -4 | -20 | -1.5,2 | 51 | | | | |
| 41 | May/10 | 12 | 63.11 | 63.18 | 63.25(-0.06) | 62.97(-0.02) | 62.91(-0.11) | 62.81 | -0.8 | | 2 | 91(3.8) | -15 | [-6] | [-12] | [-6] | -81 | -38 | DT | -0.3 | OpenShort | | (-6) | -10 | -9 | -8 | -19 | -1.3,2 | 51 | | 42 | May/10 | 11 | 63.11 | 63.18 | 63.29(-0.03) | 62.98(-0.11) | 62.98(-0.06) | 62.87 | -0.6 | | 2 | 87(3.8) | 15 | [-3] | [-11] | [2] | -77 | -55 | RG | -0.3 | Wait | | (-5) | -6 | 9 | -13 | 16 | -1.3,6 | 51 | | 43 | May/10 | 10 | 63.11 | 63.18 | 63.31(-0.05) | 63.05(-0.11) | 63.02(-0.05) | 62.81 | -0.8 | | 2 | 83(5.8) | -15 | [-5] | [-11] | [-8] | -74 | -43 | DT | -0.7 | OpenShort | | (-5) | -5 | -18 | -11 | -3 | -1.6,16 | 51 | | 44 | May/10 | 9 | 63.11 | 63.18 | 63.34(-0.02) | 63.12(-0.11) | 63.05(-0.03) | 62.93 | -0.5 | | 2 | 78(2.9) | 0 | [-2] | [-8] | [-10] | -56 | -47 | RG | -0.4 | Wait? | | (-3) | -3 | -30 | -3 | 5 | -1.4,29 | 51 | | 45 | May/9 | 15 | 63.08 | 63.15 | 63.35(0.02) | 63.19(-0.09) | 63.07(0.05) | 63.13 | 0.1 | | 3 | 75(11.7) | 50 | [2] | [2] | [1] | -37 | -37 | UT | 0.2 | OpenLong? | | (0) | 5 | -3 | 6 | 10 | -0.8,33 | 51 | | | | |
| 46 | May/9 | 14 | 63.08 | 63.15 | 63.34(0.03) | 63.25(-0.08) | 63.04(0.11) | 63.15 | 0.2 | | 3 | 63(-7.2) | 50 | [3] | [8] | [7] | -40 | -32 | UT | 0.4 | OpenLong | | (2) | 10 | 15 | 6 | 10 | -0.7,28 | 51 | | 47 | May/9 | 13 | 63.08 | 63.15 | 63.32(0.03) | 63.3(-0.08) | 62.97(-0.16) | 63.05 | -0.1 | | 3 | 70(-5.3) | 45 | [3] | [-17] | [1] | -48 | -110 | RG | 0.2 | Wait | | (3) | -15 | 9 | -5 | -10 | -0.8,22 | 51 | | 48 | May/9 | 12 | 63.08 | 63.15 | 63.3(0.02) | 63.35(-0.11) | 63.07(-0.21) | 62.99 | -0.2 | | 3 | 76(-2.6) | 20 | [2] | [-24] | [-6] | -54 | -122 | DR | -0.2 | OpenShort | | (3) | -20 | -3 | -18 | -19 | -0.9,19 | 51 | | 49 | May/9 | 11 | 63.08 | 63.15 | 63.29(0.03) | 63.42(-0.09) | 63.2(-0.19) | 63.01 | -0.2 | | 3 | 78(-5.4) | 30 | [3] | [-21] | [-4] | -57 | -117 | DR | -0.5 | OpenShort | | (2) | -18 | 5 | -19 | -20 | -0.8,13 | 51 | | 50 | May/9 | 10 | 63.08 | 63.15 | 63.27(0.05) | 63.48(-0.08) | 63.32(-0.2) | 62.98 | -0.2 | | 3 | 84(-6.4) | 50 | [5] | [-21] | [3] | -34 | -150 | RG | -0.9 | SmallLong | | (3) | -19 | 23 | -11 | -20 | -0.8,36 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|