SIL Trading Signals: Hourly Price Prediction

^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 18, 2023

SIL Trading Signals: Hourly Price Forecast and Prediction

(Global X Silver Miners ETF)

One month low (close): $27.8900 One month high (close): $31.4000

SIL Daily Change: -2.31% Daily StdDev 1.93% SIL EMA_5_Trend: -0.83% 10Minute StdDev: $0.369

Latest Price : $27.89(-2.31%)

Mon. May 22, 2023($0.1) Fri. May 19, 2023($0.2) Thu. May 18, 2023($0.3) Wed. May 17, 2023($0.2) Tue. May 16, 2023($0.3) Mon. May 15, 2023($0.2) Fri. May 12, 2023($0.2) Thu. May 11, 2023($0.5)

SIL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.83% Daily EMA 20 BBV: -2.2

Sample size 50 Avg positive next hour return: 0.41%(52%) Avg negative next hour return: -0.33%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 18, 2023
1	May/18	12	29.82	29.47	28.44(-0.25)	28.16(-0.21)	27.96(-0.46)	27.73	-2.4	-11	48(0.1)	-50	[-13]	[-37]	[-5]	-93	-115	DT	-0.6	HoldShort	(-15)	-24	2	-3	-20	-1.7,0	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 28.16(hourly_sma_10 1.55%) 28.44(hourly_sma_20 2.56%) 29.47(daily_ema_10 6.27%) 29.82(daily_ema_20 7.54%)

2	May/18	11	29.82	29.47	28.51(-0.28)	28.22(-0.32)	28.09(-0.5)	27.72	-2.4	-11	48(2.3)	-50	[-15]	[-43]	[-17]	-98	-128	DT	-0.9	OpenShort	(-15)	-26	-32	-16	-20	-1.9,0	35
3	May/18	10	29.82	29.47	28.59(-0.21)	28.31(-0.21)	28.23(-0.35)	27.89	-2.2	-11	46(1.8)	-50	[-11]	[-31]	[-12]	-88	-118	DT	-0.9	OpenShort	(-13)	-18	-19	-7	-20	-1.8,7	35
4	May/18	9	29.82	29.47	28.65(-0.21)	28.37(-0.14)	28.33(-0.18)	27.99	-2.1	-11	44(1.1)	-50	[-11]	[-21]	[-36]	-85	-67	DT	-0.9	OpenShort?	(-11)	-9	-91	-4	-20	-1.8,10	35
5	May/17	15	29.96	29.78	28.71(-0.14)	28.41(0.04)	28.38(0.07)	28.48	-2	-7	43(-7.1)	-50	[-7]	[-0]	[7]	-51	76	UR	0.3	SmallShort?	(-7)	4	17	8	4	-0.6,14	37

6	May/17	14	29.96	29.78	28.75(-0.07)	28.4(-0.07)	28.38(0)	28.39	-2.1	-7	50(1.1)	-40	[-4]	[-6]	[3]	-67	-62	DP	0.1	OpenShort	(-7)	0	2	6	11	-1,8	37
7	May/17	13	29.96	29.78	28.77(-0.07)	28.42(-0.18)	28.36(-0.11)	28.38	-2.1	-7	49(1.3)	-40	[-4]	[-14]	[3]	-73	-98	DP	0.1	OpenShort	(-4)	-6	4	1	20	-1.1,5	37
8	May/17	12	29.96	29.78	28.79(-0.1)	28.47(-0.25)	28.39(-0.07)	28.36	-2.1	-7	47(2.1)	-45	[-5]	[-15]	[7]	-75	-68	DP	-0.1	OpenShort	(-5)	-4	11	4	20	-1.2,5	37
9	May/17	11	29.96	29.78	28.82(-0.1)	28.54(-0.31)	28.41(-0.11)	28.3	-2.2	-7	45(2.8)	-50	[-5]	[-18]	[-8]	-85	-108	DT	-0.3	OpenShort	(-5)	-6	-21	-4	-11	-1.5,3	37
10	May/17	10	29.96	29.78	28.85(-0.07)	28.63(-0.31)	28.44(-0.07)	28.41	-2.1	-7	43(3.2)	-35	[-4]	[-16]	[6]	-77	-99	DP	-0.1	OpenShort	(-4)	-4	13	4	7	-1.4,8	37

11	May/17	9	29.96	29.78	28.87(-0.14)	28.72(-0.28)	28.46(-0.11)	28.34	-2.2	-7	39(2.2)	-50	[-7]	[-18]	[-13]	-87	-68	DT	-0.4	OpenShort?	(-5)	-6	-39	5	-11	-1.8,8	37
12	May/16	15	30.08	29.97	28.91(-0.07)	28.8(-0.24)	28.49(-0.21)	28.55	-2.1	-7	37(0.2)	-50	[-4]	[-21]	[5]	-73	-103	DP	0.2	OpenShort?	(-4)	-11	13	14	-20	-1.3,10	41
13	May/16	14	30.08	29.97	28.93(-0.1)	28.87(-0.24)	28.55(-0.42)	28.48	-2.2	-7	37(2.8)	-50	[-5]	[-33]	[-1]	-89	-166	DT	-0.3	OpenShort	(-7)	-22	7	1	-20	-1.7,4	41
14	May/16	13	30.08	29.97	28.96(-0.1)	28.94(-0.28)	28.67(-0.52)	28.44	-2.2	-7	34(4.2)	-50	[-5]	[-39]	[-7]	-102	-210	DT	-0.9	HoldShort	(-5)	-27	7	-21	-20	-2.1,1	41
15	May/16	12	30.08	29.97	28.99(-0.14)	29.02(-0.24)	28.82(-0.59)	28.4	-2.3	-7	30(6.4)	-50	[-7]	[-42]	[-27]	-116	-208	DT	-1.9	HoldShort	(-7)	-31	-37	-49	-20	-2.7,2	41

16	May/16	11	30.08	29.97	29.03(-0.1)	29.09(-0.1)	28.99(-0.45)	28.6	-2	-7	24(3.7)	-50	[-5]	[-31]	[-32]	-91	-163	DT	-2.3	OpenShort	(-4)	-23	-44	-49	-20	-2.5,22	41
17	May/16	10	30.08	29.97	29.06(-0.1)	29.09(0)	29.12(-0.24)	28.84	-1.7	-7	20(-0.4)	-50	[-5]	[-17]	[-25]	-38	-40	DT	-1.9	OpenShort	(-4)	-13	-44	-33	-20	-1.5,50	41
18	May/16	9	30.08	29.97	29.09(-0.03)	29.12(0.07)	29.19(-0.03)	29.08	-1.4	-7	20(-2.4)	-50	[-2]	[-3]	[-7]	30	23	DT	-0.7	OpenShort?	(-4)	-2	-18	-3	-10	-0.1,82	41
19	May/15	15	30.22	30.16	29.1(-0.1)	29.1(0.1)	29.2(-0.03)	29.18	-1.5	-4	23(-7.9)	-50	[-5]	[-2]	[-3]	56	121	DT	-0.1	OpenShort?	(-2)	-2	-13	10	-7	0.5,93	43
20	May/15	14	30.22	30.16	29.13(-0.17)	29.07(0.17)	29.21(0.07)	29.25	-1.4	-4	31(-16.6)	-50	[-9]	[5]	[6]	60	226	UR	0.2	SmallShort	(-4)	4	5	17	14	0.6,95	43

21	May/15	13	30.22	30.16	29.18(-0.14)	29.02(0.03)	29.19(0.24)	29.22	-1.5	-4	47(-9.1)	-45	[-7]	[10]	[7]	39	211	UR	0.1	SmallShort	(-11)	13	5	18	20	0.1,86	43
22	May/15	12	30.22	30.16	29.22(-0.17)	29.01(0.03)	29.12(0.21)	29.19	-1.5	-4	56(-6.1)	-50	[-9]	[8]	[7]	25	212	UR	0.2	SmallShort	(-9)	11	0	23	20	-0.1,77	43
23	May/15	11	30.22	30.16	29.27(-0.14)	29(0.03)	29.06(0.21)	29.19	-1.5	-4	62(-4.7)	-45	[-7]	[9]	[5]	8	164	UR	0.3	SmallShort	(-7)	11	-7	26	20	-0.2,63	43
24	May/15	10	30.22	30.16	29.31(-0.14)	28.99(0.07)	29(0.31)	29.23	-1.5	-4	67(-3.8)	-25	[-7]	[15]	[14]	-14	188	UR	0.5	SmallShort	(-7)	16	22	20	20	-0.2,41	43
25	May/15	9	30.22	30.16	29.35(-0.2)	28.99(0)	28.91(0.17)	29.11	-1.6	-4	71(-6.4)	-35	[-11]	[5]	[16]	-45	161	UR	0.4	SmallShort?	(-9)	9	38	10	17	-0.5,18	43

26	May/12	15	30.33	30.2	29.41(-0.31)	28.97(-0.14)	28.86(-0.1)	28.9	-1.9	-7	77(-2)	-50	[-16]	[-15]	[4]	-70	115	DP	0.1	OpenShort?	(-14)	-5	9	4	7	-1,5	38
27	May/12	14	30.33	30.2	29.5(-0.37)	29.01(-0.14)	28.89(-0.17)	28.85	-2	-7	79(-6.7)	-50	[-20]	[-20]	[-1]	-75	109	DT	-0.1	HoldShort	(-18)	-9	-5	3	3	-1.1,3	38
28	May/12	13	30.33	30.2	29.61(-0.34)	29.05(-0.21)	28.94(-0.14)	28.88	-2	-7	86(-5.1)	-50	[-18]	[-20]	[2]	-76	56	DP	-0.1	OpenShort	(-18)	-7	5	1	0	-1.1,2	38
29	May/12	12	30.33	30.2	29.71(-0.34)	29.11(-0.27)	28.98(-0.14)	28.85	-2	-7	91(-2.6)	-50	[-18]	[-21]	[1]	-82	16	DP	-0.2	OpenShort	(-20)	-7	5	0	-10	-1.3,1	38
30	May/12	11	30.33	30.2	29.81(-0.37)	29.19(-0.48)	29.02(-0.24)	28.82	-2	-7	94(0.1)	-50	[-20]	[-32]	[-12]	-84	-18	DT	-0.3	HoldShort	(-20)	-13	-44	1	20	-1.4,1	38

31	May/12	10	30.33	30.2	29.92(-0.27)	29.33(-0.34)	29.09(-0.07)	29.06	-1.7	-7	94(-0.2)	-50	[-14]	[-18]	[-1]	-79	-37	DT	-0	HoldShort	(-17)	-4	-5	5	0	-1.2,1	38
32	May/12	9	30.33	30.2	30(-0.3)	29.43(-0.37)	29.11(-0.17)	29.09	-1.7	-7	94(1.3)	-50	[-16]	[-25]	[0]	-82	-42	DT	-0	OpenShort?	(-16)	-9	2	4	-14	-1.3,1	38
33	May/11	15	30.48	30.31	30.09(-0.3)	29.54(-0.3)	29.16(-0.24)	29.08	-1.6	-9	92(15.2)	-50	[-16]	[-27]	[-1]	-88	-99	DT	-0.1	OpenShort?	(-17)	-13	4	3	-20	-1.5,0	40
34	May/11	14	30.48	30.31	30.18(-0.3)	29.63(-0.34)	29.23(-0.44)	29.06	-1.7	-9	77(4.7)	-50	[-16]	[-38]	[-10]	-93	-180	DT	-0.3	OpenShort	(-16)	-23	-13	4	-20	-1.7,0	40
35	May/11	13	30.48	30.31	30.27(-0.26)	29.73(-0.4)	29.36(-0.74)	29.13	-1.6	-9	73(5.5)	-50	[-14]	[-55]	[-10]	-95	-306	DT	-0.4	OpenShort	(-16)	-39	-20	2	-20	-1.8,0	40

36	May/11	12	30.48	30.31	30.35(-0.26)	29.85(-0.53)	29.58(-0.6)	29.24	-1.5	-9	67(6.1)	-50	[-14]	[-51]	[-8]	-98	-260	DT	-0.6	OpenShort	(-14)	-31	-13	0	-20	-1.9,0	40
37	May/11	11	30.48	30.31	30.43(-0.29)	30.01(-0.5)	29.76(-0.5)	29.31	-1.4	-9	61(6.3)	-50	[-15]	[-46]	[-12]	-105	-205	DT	-0.9	HoldShort	(-14)	-26	-22	-13	-20	-2.2,0	40
38	May/11	10	30.48	30.31	30.52(-0.26)	30.16(-0.53)	29.91(-0.5)	29.43	-1.2	-9	55(9)	-50	[-14]	[-46]	[-21]	-100	-225	DT	-1	HoldShort	(-15)	-26	-44	-6	-20	-2.3,8	40
39	May/11	9	30.48	30.31	30.6(-0.2)	30.32(-0.36)	30.06(-0.13)	29.68	-0.9	-9	46(4.2)	-50	[-11]	[-21]	[-38]	-98	-133	DT	-1	OpenShort?	(-11)	-7	-99	1	-20	-2.4,12	40
40	May/10	15	30.67	30.43	30.66(-0.13)	30.43(-0.23)	30.1(-0.07)	30.25	-0.5	-5	41(-0.5)	-45	[-7]	[-11]	[9]	-66	-18	DP	0.4	OpenShort?	(-7)	-4	21	15	-3	-1.2,14	45

41	May/10	14	30.67	30.43	30.7(-0.13)	30.5(-0.23)	30.12(-0.43)	30.13	-0.7	-5	42(2.7)	-50	[-7]	[-31]	[3]	-83	-167	DP	0	OpenShort	(-8)	-23	12	16	-20	-1.6,7	45
42	May/10	13	30.67	30.43	30.74(-0.16)	30.57(-0.26)	30.25(-0.53)	30.06	-0.7	-5	39(3.9)	-50	[-9]	[-38]	[-2]	-100	-192	BT	-0.6	OpenLong	(-8)	-29	2	8	-20	-2.1,3	45
43	May/10	12	30.67	30.43	30.79(-0.16)	30.65(-0.23)	30.41(-0.56)	30.05	-0.7	-5	35(6.5)	-50	[-9]	[-39]	[-8]	-112	-221	DT	-1.2	HoldShort	(-8)	-30	5	-18	-20	-2.5,1	45
44	May/10	11	30.67	30.43	30.84(-0.16)	30.72(-0.29)	30.58(-0.62)	30.02	-0.8	-5	29(11.6)	-50	[-9]	[-44]	[-35]	-132	-266	DT	-2.3	HoldShort	(-8)	-34	-59	-45	-20	-3.4,3	45
45	May/10	10	30.67	30.43	30.89(-0.06)	30.81(-0.13)	30.77(-0.36)	30.36	-0.4	-5	17(6.3)	-50	[-3]	[-24]	[-37]	-124	-202	DT	-2.9	HoldShort	(-5)	-20	-67	-47	-20	-3.7,19	45

46	May/10	9	30.67	30.43	30.91(0.06)	30.85(-0.03)	30.77(0)	30.75	0.1	-5	11(-5.9)	-15	[3]	[-0]	[-11]	-57	-111	DR	-1.4	OpenShort?	(-2)	0	-21	-20	-6	-1.8,38	45
47	May/9	15	30.76	30.39	30.89(0.1)	30.86(-0.06)	30.88(-0.06)	30.87	0.1	-5	17(-6.3)	-5	[5]	[-3]	[-2]	2	-128	DR	-0.1	OpenShort?	(5)	-3	-8	-1	13	-0.1,54	50
48	May/9	14	30.76	30.39	30.89(0)	30.86(0)	30.9(0.13)	30.92	0.2	-5	23(0)	-15	[0]	[8]	[2]	17	54	UR	0.1	SmallShort	(5)	7	-2	6	16	0.3,59	50
49	May/9	13	30.76	30.39	30.89(0)	30.88(-0.03)	30.86(0.06)	30.93	0.2	-5	23(0.1)	-15	[0]	[3]	[3]	3	35	UR	0.4	SmallShort	(0)	3	5	1	16	0.4,43	50
50	May/9	12	30.76	30.39	30.89(0)	30.89(-0.03)	30.84(0.06)	30.9	0.2	-5	23(-0.3)	-10	[0]	[3]	[6]	5	25	UR	0.3	SmallShort	(2)	3	17	2	-3	0.2,50	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI