APPS Trading Signals: Hourly Price Prediction

^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 18, 2023

APPS Trading Signals: Hourly Price Forecast and Prediction

(Digital Turbine Inc)

One month low (close): $11.2700 One month high (close): $14.0300

APPS Daily Change: 4.86% Daily StdDev 3.2% APPS EMA_5_Trend: 2.7% 10Minute StdDev: $0

Latest Price : $14.03(4.86%)

Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0) Wed. May 17, 2023($0) Tue. May 16, 2023($0) Mon. May 15, 2023($0) Fri. May 12, 2023($0) Thu. May 11, 2023($0)

APPS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.7% Daily EMA 20 BBV: 3

Sample size 50 Avg positive next hour return: 0.45%(52%) Avg negative next hour return: -0.9%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 18, 2023
1	May/18	12	12.16	12.5	12.95(0.47)	13.38(0.83)	13.52(0.37)	13.7	2.5	13	76(4.6)	50	[15]	[32]	[-2]	90	48	CR	0.4	OpenShort	(9)	12	0	5	-20	1.6,100	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 13.38(hourly_sma_10 -2.34%) 12.95(hourly_sma_20 -5.47%) 12.5(daily_ema_10 -8.76%) 12.16(daily_ema_20 -11.24%) Resistance Levels:

2	May/18	11	12.16	12.5	12.89(0.47)	13.27(0.99)	13.47(0.45)	13.7	2.5	13	72(5.6)	50	[15]	[37]	[9]	90	125	UT	0.5	OpenLong	(10)	14	25	0	14	1.8,95	74
3	May/18	10	12.16	12.5	12.83(0.39)	13.14(0.84)	13.41(0.3)	13.55	2.2	13	66(4.3)	50	[12]	[30]	[16]	86	114	UT	0.3	OpenLong	(9)	9	40	-6	20	1.8,91	74
4	May/18	9	12.16	12.5	12.78(0.39)	13.03(0.62)	13.37(0.15)	13.31	1.9	13	62(1.1)	50	[12]	[21]	[-3]	76	-86	CR	-0.2	OpenShort?	(9)	5	-7	-12	15	1.4,91	74
5	May/17	15	12.06	12.24	12.73(0.39)	12.95(0.7)	13.35(0.75)	13.35	2.7	8	61(-16.7)	50	[12]	[41]	[0]	89	201	UT	0	HoldLong?	(9)	23	-20	-10	20	1.7,96	65

6	May/17	14	12.06	12.24	12.68(0.48)	12.86(0.78)	13.25(1.45)	13.47	3	8	77(9.9)	50	[15]	[65]	[13]	105	453	UT	0.6	HoldLong	(12)	46	10	-2	20	2.2,100	65
7	May/17	13	12.06	12.24	12.62(0.48)	12.76(0.71)	13.06(1.56)	13.41	2.9	8	67(8.8)	50	[15]	[67]	[23]	113	504	UT	1.1	HoldLong	(9)	49	12	15	20	2.5,100	65
8	May/17	12	12.06	12.24	12.56(0.56)	12.67(0.72)	12.86(1.5)	13.34	2.7	8	59(9.7)	50	[18]	[66]	[35]	120	354	UT	1.7	HoldLong	(12)	47	29	35	20	2.8,100	65
9	May/17	11	12.06	12.24	12.49(0.4)	12.58(0.48)	12.67(1.04)	13.17	2.4	8	49(9.9)	50	[13]	[47]	[43]	111	341	UT	2.2	HoldLong	(11)	33	57	35	20	3,86	65
10	May/17	10	12.06	12.24	12.44(0.24)	12.52(0.08)	12.54(0.48)	12.84	1.7	8	39(4)	50	[8]	[21]	[33]	68	149	UT	1.6	OpenLong	(5)	15	55	18	20	2.2,63	65

11	May/17	9	12.06	12.24	12.41(0.08)	12.51(-0.08)	12.48(0.08)	12.53	1	8	35(-0.6)	50	[3]	[5]	[5]	15	14	UT	0.3	OpenLong?	(2)	3	20	-8	-8	0.7,47	65
12	May/16	15	12.01	12.04	12.4(0.08)	12.52(-0.08)	12.48(0)	12.42	1.1	2	36(-8.5)	20	[3]	[1]	[-3]	5	-93	CR	-0.3	HoldShort?	(2)	0	-2	-10	-8	0.1,52	56
13	May/16	14	12.01	12.04	12.4(0)	12.52(0)	12.47(-0.16)	12.43	1.1	2	44(-0.3)	-10	[0]	[-4]	[-10]	14	-28	DR	-0.2	OpenShort	(2)	-5	-16	-7	-20	0.2,59	56
14	May/16	13	12.01	12.04	12.39(0.16)	12.53(0.16)	12.49(-0.08)	12.52	1.3	2	44(-0.1)	25	[5]	[3]	[-4]	39	-170	CR	0.2	HoldShort	(2)	-3	7	-0	-20	0.8,69	56
15	May/16	12	12.01	12.04	12.37(0.08)	12.51(0.16)	12.5(-0.32)	12.48	1.2	2	45(-0.8)	0	[3]	[-6]	[-3]	35	-149	DR	-0.1	OpenShort	(2)	-11	0	-8	-20	0.7,67	56

16	May/16	11	12.01	12.04	12.36(0.16)	12.49(0.16)	12.54(-0.24)	12.48	1.2	2	45(-1)	20	[5]	[-2]	[-4]	36	-229	DR	-0.3	OpenShort	(4)	-8	5	-18	-20	0.7,68	56
17	May/16	10	12.01	12.04	12.34(0.16)	12.47(0.16)	12.57(-0.24)	12.45	1.2	2	46(-4.8)	5	[5]	[-2]	[-11]	40	-239	DR	-0.7	OpenShort	(4)	-8	-7	-22	-20	0.6,75	56
18	May/16	9	12.01	12.04	12.32(0.24)	12.45(0.4)	12.6(0.16)	12.49	1.3	2	51(-0.6)	25	[8]	[15]	[-14]	60	-158	CR	-0.6	HoldShort?	(4)	5	-23	-17	-20	0.9,87	56
19	May/15	15	12.02	11.93	12.29(0.16)	12.4(0.4)	12.58(0.48)	12.62	1.5	0	52(3.8)	25	[5]	[25]	[-1]	90	212	CR	0.2	OpenShort?	(7)	16	-10	-3	20	1.7,97	58
20	May/15	14	12.02	11.93	12.27(0.33)	12.35(0.32)	12.52(0.64)	12.68	1.7	0	48(5.4)	50	[11]	[30]	[14]	105	78	UT	0.9	HoldLong	(6)	21	11	3	20	2.2,100	58

21	May/15	13	12.02	11.93	12.23(0.25)	12.31(0.33)	12.44(0.48)	12.62	1.5	0	43(4.1)	50	[8]	[25]	[19]	110	126	UT	1.1	HoldLong	(6)	16	20	13	20	2.4,100	58
22	May/15	12	12.02	11.93	12.2(0.25)	12.27(0.08)	12.38(0.57)	12.51	1.3	0	38(2)	50	[8]	[23]	[13]	100	92	UT	0.9	HoldLong	(6)	19	7	13	20	2.1,97	58
23	May/15	11	12.02	11.93	12.17(0.16)	12.26(0.16)	12.31(0.74)	12.47	1.2	0	36(4.1)	50	[5]	[30]	[18]	97	290	UT	1.1	OpenLong	(4)	24	31	19	20	2.1,94	58
24	May/15	10	12.02	11.93	12.15(0.08)	12.24(0.08)	12.22(0.25)	12.3	0.7	0	32(0.8)	25	[3]	[12]	[8]	71	93	UT	0.6	OpenLong	(4)	8	0	23	20	1.2,91	58
25	May/15	9	12.02	11.93	12.15(0)	12.23(0.08)	12.22(0)	12.3	0.7	0	32(1.5)	-0	[0]	[3]	[5]	61	130	UR	0.9	SmallShort?	(2)	0	0	24	8	1.3,78	58

26	May/12	15	12	11.83	12.14(0.17)	12.22(0.16)	12.19(0.16)	12.3	0.8	-2	30(0)	30	[6]	[10]	[10]	40	-64	UT	0.9	OpenLong?	(0)	5	26	3	16	1.4,55	48
27	May/12	14	12	11.83	12.12(0.08)	12.2(0.16)	12.17(-0.33)	12.16	0.4	-2	30(-5.1)	-10	[3]	[-7]	[-2]	3	-209	DR	-0.1	OpenShort	(2)	-11	24	-24	-20	0.4,43	48
28	May/12	13	12	11.83	12.11(0.08)	12.18(-0.08)	12.21(-0.49)	12.03	0.1	-2	35(-2.5)	-30	[3]	[-16]	[-20]	-12	-368	DR	-1.4	OpenShort	(2)	-16	-24	-26	-20	-0.6,53	48
29	May/12	12	12	11.83	12.1(0.17)	12.19(0.08)	12.21(0)	12.16	0.4	-2	38(-1.7)	0	[6]	[3]	[-12]	31	-198	CR	-0.8	HoldShort	(2)	0	-25	-21	0	0.4,71	48
30	May/12	11	12	11.83	12.08(0.17)	12.18(0.25)	12.27(0.16)	12.3	0.8	-2	39(-2.5)	10	[6]	[11]	[6]	74	-9	RG	0.2	Wait	(6)	5	16	-8	20	1.5,86	48

31	May/12	10	12	11.83	12.06(0.17)	12.15(0.16)	12.25(0.08)	12.21	0.6	-2	42(-2.4)	-5	[6]	[7]	[-11]	65	-101	CR	-0.3	HoldShort	(4)	3	-23	-7	-20	1,90	48
32	May/12	9	12	11.83	12.04(0.25)	12.13(0.33)	12.24(0.66)	12.34	0.9	-2	44(3)	45	[8]	[30]	[6]	95	124	UT	0.6	OpenLong?	(6)	21	7	8	20	1.8,100	48
33	May/11	15	12	11.77	12.01(0.25)	12.09(0.25)	12.16(0.5)	12.3	0.8	-4	41(3.8)	45	[8]	[23]	[16]	98	55	UT	0.9	OpenLong?	(6)	16	14	16	20	1.9,100	48
34	May/11	14	12	11.77	11.98(0.08)	12.06(0.08)	12.1(0.08)	12.22	0.6	-4	37(2.2)	-10	[3]	[5]	[10]	86	110	RG	0.8	SmallShort	(4)	3	6	21	20	1.6,96	48
35	May/11	13	12	11.77	11.97(0.08)	12.06(0)	12.09(0.33)	12.19	0.5	-4	35(2.5)	5	[3]	[12]	[13]	71	184	RG	0.7	Wait	(2)	11	11	12	20	1.6,81	48

36	May/11	12	12	11.77	11.96(0.08)	12.05(0.08)	12.05(0.25)	12.13	0.3	-4	33(1.2)	5	[3]	[11]	[10]	51	113	RG	0.6	Wait	(2)	8	30	-1	8	1.3,68	48
37	May/11	11	12	11.77	11.95(0.08)	12.04(0.08)	12.05(0)	11.97	-0.1	-4	32(-0.8)	-15	[3]	[3]	[-9]	23	-97	CR	-0.4	HoldShort	(0)	0	-9	-0	-20	0.2,68	48
38	May/11	10	12	11.77	11.94(0.08)	12.03(0.08)	12.02(-0.08)	12.02	0.1	-4	32(-2)	-25	[3]	[-0]	[-5]	36	-79	DR	0	OpenShort	(2)	-3	-18	4	8	0.6,71	48
39	May/11	9	12	11.77	11.93(0.17)	12.02(0.25)	12.03(0.08)	12.12	0.3	-4	34(1.9)	15	[6]	[9]	[6]	53	-61	UT	0.7	OpenLong?	(4)	3	20	7	-20	1.4,68	48
40	May/10	15	12.01	11.72	11.91(0.08)	11.99(0.25)	12.02(-0.25)	12.01	0	-6	32(-1.8)	-30	[3]	[-3]	[-3]	24	-128	DR	-0.1	OpenShort?	(2)	-8	6	-16	-20	0.8,54	43

41	May/10	14	12.01	11.72	11.9(0.17)	11.96(0.17)	12.05(-0.17)	11.98	-0.1	-6	34(-0.8)	-20	[6]	[-1]	[-3]	24	-241	DR	-0.5	OpenShort	(4)	-6	8	-21	-20	0.6,59	43
42	May/10	13	12.01	11.72	11.9(0)	11.94(0.08)	12.07(0.17)	11.94	-0.2	-6	35(0)	-50	[0]	[7]	[-11]	31	113	CR	-1	HoldShort	(2)	6	-24	-21	8	0.5,68	43
43	May/10	12	12.01	11.72	11.88(0.08)	11.93(0.25)	12.05(0.42)	12.07	0.2	-6	35(1.8)	-5	[3]	[18]	[1]	71	196	RG	0.2	Wait	(2)	14	-4	0	20	1.4,86	43
44	May/10	11	12.01	11.72	11.87(0.17)	11.93(0)	12(0.33)	12.09	0.2	-6	33(1.8)	0	[6]	[12]	[8]	87	59	RG	0.7	Wait	(2)	11	-15	31	20	1.7,94	43
45	May/10	10	12.01	11.72	11.85(0.17)	11.9(0.25)	11.96(0.67)	12.17	0.4	-6	31(6.8)	25	[6]	[27]	[22]	94	266	UT	1.8	OpenLong	(6)	22	20	30	20	2.7,76	43

46	May/10	9	12.01	11.72	11.83(0.17)	11.87(0.17)	11.88(0.51)	12.06	0.1	-6	25(3.9)	25	[6]	[21]	[24]	71	127	UT	1.9	OpenLong?	(2)	16	45	25	20	2.5,58	43
47	May/9	15	12.02	11.7	11.81(0.08)	11.87(0)	11.88(0)	11.82	-0.5	-8	21(-1.2)	-30	[3]	[-0]	[-1]	-7	-107	DR	0	OpenShort?	(2)	0	-9	11	0	0.1,41	32
48	May/9	14	12.02	11.7	11.81(0)	11.85(0.08)	11.82(0.17)	11.87	-0.4	-8	22(0.2)	-50	[0]	[6]	[-3]	4	123	CR	0.6	HoldShort	(2)	6	-2	1	-20	0.8,34	32
49	May/9	13	12.02	11.7	11.8(0.17)	11.84(0.08)	11.8(-0.25)	11.88	-0.4	-8	22(-4.2)	-15	[6]	[-6]	[9]	-3	-268	RG	0.9	SmallShort	(2)	-8	25	-1	8	0.9,25	32
50	May/9	12	12.02	11.7	11.78(0.08)	11.84(0)	11.83(-0.25)	11.75	-0.7	-8	26(-4.6)	-50	[3]	[-8]	[-8]	-40	-238	DR	-0.8	OpenShort	(2)	-8	-6	-13	-20	-0.3,18	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI