AMZN Trading Signals: Hourly Price Prediction

^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 18, 2023

AMZN Trading Signals: Hourly Price Forecast and Prediction

(Amazon)

One month low (close): $102.1900 One month high (close): $118.0900

AMZN Daily Change: 2.17% Daily StdDev 1.96% AMZN EMA_5_Trend: 1.06% 10Minute StdDev: $1.612

Latest Price : $118.09(2.17%)

Mon. May 22, 2023($0.9) Fri. May 19, 2023($0.8) Thu. May 18, 2023($1.3) Wed. May 17, 2023($0.9) Tue. May 16, 2023($1.7) Mon. May 15, 2023($0.6) Fri. May 12, 2023($1.2) Thu. May 11, 2023($1.6)

AMZN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.06% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.51%(52%) Avg negative next hour return: -0.7%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 18, 2023
1	May/18	12	108.13	111.08	114.67(0.29)	116.05(0.16)	117.08(0.29)	117.14	2.1	19	44(-2.8)	50	[15]	[28]	[-6]	76	-38	CR	0	OpenShort	(12)	15	-23	-7	20	1.3,93	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 116.05(hourly_sma_10 -0.93%) 114.67(hourly_sma_20 -2.11%) 111.08(daily_ema_10 -5.17%) 108.13(daily_ema_20 -7.69%) Resistance Levels:

2	May/18	11	108.13	111.08	114.34(0.33)	115.87(0.34)	116.74(0.43)	117.77	2.2	19	46(-0.6)	50	[17]	[40]	[3]	92	38	UT	0.5	HoldLong	(15)	22	-3	5	20	1.7,99	74
3	May/18	10	108.13	111.08	113.96(0.33)	115.48(0.36)	116.24(0.61)	117.87	2.3	19	47(2)	50	[17]	[50]	[15]	98	131	UT	0.8	OpenLong	(15)	31	24	8	20	1.9,100	74
4	May/18	9	108.13	111.08	113.58(0.33)	115.07(0.23)	115.54(0.36)	117.21	2.1	19	45(0.1)	50	[17]	[34]	[29]	98	37	UT	0.9	HoldLong?	(13)	18	66	8	20	1.9,100	74
5	May/17	15	107.37	109.65	113.21(0.19)	114.81(0.1)	115.12(0.1)	115.44	2.2	15	45(-7.2)	50	[10]	[14]	[3]	77	5	UT	0.2	HoldLong?	(12)	5	3	3	19	1.1,99	58

6	May/17	14	107.37	109.65	112.99(0.24)	114.69(0.15)	115(-0.01)	115.37	2.2	15	52(-0.9)	50	[12]	[11]	[2]	74	-75	UT	0.2	OpenLong	(9)	-1	4	-2	10	1.2,94	58
7	May/17	13	107.37	109.65	112.72(0.26)	114.52(0.21)	115.01(0.25)	115.27	2.1	15	53(-0.5)	50	[13]	[26]	[8]	75	-2	UT	0.1	HoldLong	(11)	13	25	-2	2	1.3,92	58
8	May/17	12	107.37	109.65	112.43(0.2)	114.28(0.22)	114.72(0.1)	114.6	2	15	54(-0.3)	50	[10]	[18]	[-8]	67	-16	CR	-0.1	HoldShort	(10)	5	-13	-9	-20	1.1,89	58
9	May/17	11	107.37	109.65	112.2(0.21)	114.03(0.34)	114.61(0.11)	114.94	2	15	54(1.7)	50	[11]	[21]	[-0]	79	24	UT	0.2	OpenLong	(10)	6	3	0	-15	1.4,94	58
10	May/17	10	107.37	109.65	111.96(0.19)	113.64(0.32)	114.48(0.1)	114.87	2	15	52(3)	50	[10]	[20]	[-6]	81	68	CR	0.2	OpenShort	(10)	5	-18	-3	8	1.5,93	58

11	May/17	9	107.37	109.65	111.75(0.18)	113.28(0.42)	114.36(0.27)	115.36	2.2	15	49(4.9)	50	[9]	[31]	[22]	94	188	UT	0.6	OpenLong?	(9)	14	57	-2	20	2,94	58
12	May/16	15	106.78	108.43	111.55(0.09)	112.81(0.33)	114.05(0.18)	113.86	2.1	12	44(-2.4)	50	[5]	[22]	[-4]	79	157	CR	-0.1	OpenShort?	(6)	9	-5	-10	-2	1.4,94	64
13	May/16	14	106.78	108.43	111.45(0.06)	112.44(0.32)	113.84(0.33)	114	2.2	12	47(2.5)	50	[3]	[29]	[-3]	90	258	CR	0.1	OpenShort	(5)	17	-14	-4	20	1.7,97	64
14	May/16	13	106.78	108.43	111.38(0.08)	112.08(0.41)	113.46(0.59)	114.37	2.3	12	44(4.1)	50	[4]	[45]	[7]	100	349	UT	0.6	HoldLong	(3)	30	4	9	20	2,100	64
15	May/16	12	106.78	108.43	111.29(0.06)	111.62(0.3)	112.8(0.54)	114.27	2.3	12	40(3.9)	50	[3]	[39]	[19]	108	361	UT	1.1	HoldLong	(3)	27	22	23	20	2.3,100	64

16	May/16	11	106.78	108.43	111.22(0.05)	111.29(0.35)	112.19(0.57)	113.69	2.1	12	36(3.1)	50	[3]	[42]	[22]	103	329	UT	1.3	HoldLong	(2)	29	31	35	20	2.1,100	64
17	May/16	10	106.78	108.43	111.16(0.04)	110.9(0.33)	111.55(0.54)	112.87	1.8	12	33(1.3)	50	[2]	[40]	[20]	73	264	UT	1.2	OpenLong	(1)	27	30	29	20	1.6,83	64
18	May/16	9	106.78	108.43	111.16(0)	110.54(0.16)	110.95(0.23)	112.09	1.6	12	32(0)	50	[0]	[19]	[21]	40	157	UR	1.1	SmallShort?	(-0)	12	38	26	20	0.9,67	64
19	May/15	15	106.19	107.43	111.12(0.01)	110.36(0.08)	110.7(0.24)	111.11	1.6	10	32(-3.2)	50	[1]	[18]	[4]	-1	60	UT	0.4	OpenLong?	(-1)	12	-5	17	20	-0,49	65
20	May/15	14	106.19	107.43	111.11(0.05)	110.27(0.04)	110.43(0.05)	111.24	1.7	10	35(-0.6)	50	[3]	[7]	[15]	-15	-34	UT	0.8	OpenLong	(0)	3	29	8	20	0.1,33	65

21	May/15	13	106.19	107.43	111.06(0.04)	110.23(-0.06)	110.38(0.11)	110.5	1.4	10	36(-1.3)	50	[2]	[8]	[7]	-39	-64	UT	0.1	OpenLong	(1)	6	10	6	20	-0.5,24	65
22	May/15	12	106.19	107.43	111.02(0.05)	110.3(-0.14)	110.26(0.12)	110.25	1.4	10	37(-2)	50	[3]	[6]	[-1]	-52	-93	CR	-0	HoldShort	(1)	6	-6	-7	20	-0.7,16	65
23	May/15	11	106.19	107.43	110.97(0.05)	110.46(-0.2)	110.13(0.1)	110.41	1.4	10	39(-1.2)	50	[3]	[4]	[13]	-40	-80	UT	0.2	OpenLong	(2)	5	25	7	20	-0.5,23	65
24	May/15	10	106.19	107.43	110.97(0)	110.68(-0.29)	110.02(-0.12)	109.76	1.2	10	40(-0.7)	25	[0]	[-10]	[-16]	-57	-135	DR	-0.2	OpenShort	(0)	-6	-48	1	-2	-1,18	65
25	May/15	9	106.19	107.43	110.92(0.08)	111(-0.14)	110.15(0.07)	110.99	1.6	10	41(-1.3)	50	[4]	[4]	[18]	-31	-62	UT	0.7	OpenLong?	(3)	4	44	2	20	0.1,17	65

26	May/12	15	105.76	106.56	110.83(0.05)	111.16(-0.23)	110.07(-0.24)	109.86	1.4	7	42(-4.5)	45	[3]	[-15]	[-2]	-62	-218	DR	-0.2	OpenShort?	(1)	-12	9	-16	-20	-0.8,8	56
27	May/12	14	105.76	106.56	110.77(0.14)	111.42(-0.25)	110.33(-0.42)	109.63	1.4	7	47(-9.9)	50	[7]	[-24]	[-12]	-59	-388	DR	-0.5	OpenShort	(2)	-21	-9	-25	-20	-0.9,14	56
28	May/12	13	105.76	106.56	110.61(0.14)	111.7(-0.17)	110.79(-0.52)	109.86	1.4	7	56(-7.8)	40	[7]	[-27]	[-15]	-37	-388	DR	-0.6	OpenShort	(7)	-26	-12	-25	-20	-0.5,26	56
29	May/12	12	105.76	106.56	110.45(0.16)	111.89(-0.07)	111.37(-0.43)	110.17	1.5	7	64(-6.6)	30	[8]	[-20]	[-20]	-14	-345	DR	-0.7	OpenShort	(7)	-22	-27	-25	-20	-0.2,41	56
30	May/12	11	105.76	106.56	110.27(0.22)	111.97(0.06)	111.85(-0.36)	110.86	1.8	7	71(-6.3)	50	[11]	[-12]	[-13]	16	-316	DR	-0.5	OpenShort	(9)	-18	-11	-21	-20	0.3,58	56

31	May/12	10	105.76	106.56	110.03(0.2)	111.9(0.13)	112.25(-0.27)	111.15	1.9	7	77(-4.4)	45	[10]	[-6]	[-18]	38	-216	DR	-0.5	OpenShort	(11)	-14	-28	-15	-20	0.5,75	56
32	May/12	9	105.76	106.56	109.81(0.27)	111.76(0.24)	112.55(-0.07)	111.87	2.1	7	82(-3)	45	[14]	[8]	[-15]	62	-149	CR	-0.3	HoldShort?	(11)	-4	-30	-10	-20	0.9,89	56
33	May/11	15	105.37	106.08	109.51(0.34)	111.49(0.3)	112.63(0.2)	112.66	2.7	8	85(-4.6)	50	[17]	[24]	[0]	80	-53	UT	0	HoldLong?	(14)	10	-0	-5	13	1.3,97	57
34	May/11	14	105.37	106.08	109.14(0.31)	111.16(0.28)	112.4(0.27)	112.67	2.7	8	89(1.2)	50	[16]	[26]	[-1]	84	35	CR	0.1	OpenShort	(16)	14	-8	-5	20	1.4,99	57
35	May/11	13	105.37	106.08	108.8(0.33)	110.85(0.32)	112.1(0.49)	112.88	2.7	8	88(4.2)	50	[17]	[39]	[10]	93	134	UT	0.3	OpenLong	(15)	25	15	-2	20	1.7,100	57

36	May/11	12	105.37	106.08	108.44(0.31)	110.5(0.35)	111.55(0.52)	112.49	2.6	8	84(4.5)	50	[16]	[41]	[6]	95	159	UT	0.4	OpenLong	(14)	26	6	-1	20	1.8,100	57
37	May/11	11	105.37	106.08	108.1(0.32)	110.12(0.54)	110.97(0.56)	112.33	2.5	8	79(5.4)	50	[16]	[48]	[11]	98	179	UT	0.6	OpenLong	(14)	28	25	2	20	1.9,100	57
38	May/11	10	105.37	106.08	107.75(0.28)	109.53(0.46)	110.35(0.36)	111.67	2.3	8	74(4.9)	50	[14]	[35]	[12]	98	137	UT	0.7	OpenLong	(13)	18	25	3	20	1.9,100	57
39	May/11	9	105.37	106.08	107.45(0.27)	109.03(0.42)	109.95(0.31)	111.04	2.1	8	69(5.7)	50	[14]	[32]	[14]	98	103	UT	0.6	OpenLong?	(12)	16	31	3	20	1.9,100	57
40	May/10	15	104.85	105.74	107.16(0.24)	108.57(0.38)	109.61(0.16)	110.24	2	10	63(2.5)	50	[12]	[23]	[10]	93	53	UT	0.4	OpenLong?	(10)	8	25	-3	20	1.8,98	61

41	May/10	14	104.85	105.74	106.9(0.19)	108.16(0.29)	109.44(0.16)	109.6	1.8	10	61(3.6)	50	[10]	[20]	[6]	88	74	UT	0.1	OpenLong	(10)	8	15	-8	20	1.6,98	61
42	May/10	13	104.85	105.74	106.7(0.19)	107.85(0.31)	109.26(0.52)	109.23	1.6	10	57(3.5)	50	[10]	[39]	[-4]	88	170	CR	-0	OpenShort	(8)	26	-11	-12	20	1.6,98	61
43	May/10	12	104.85	105.74	106.5(0.2)	107.52(0.39)	108.7(0.56)	109.52	1.7	10	54(6.2)	50	[10]	[43]	[3]	103	208	TP	0.6	OpenShort	(9)	28	3	-10	20	2.1,100	61
44	May/10	11	104.85	105.74	106.29(0.2)	107.1(0.31)	108.09(0.49)	109.43	1.7	10	47(5.5)	50	[10]	[38]	[8]	113	207	UT	1	HoldLong	(9)	25	-1	9	20	2.5,100	61
45	May/10	10	104.85	105.74	106.08(0.21)	106.77(0.36)	107.56(0.63)	109.45	1.7	10	42(11.5)	50	[11]	[46]	[20]	123	257	UT	1.7	HoldLong	(10)	32	31	12	20	3,98	61

46	May/10	9	104.85	105.74	105.86(0.19)	106.39(0.28)	106.89(0.43)	108.67	1.4	10	30(10.6)	50	[10]	[34]	[40]	133	173	UT	2.2	HoldLong?	(7)	22	90	15	20	3.4,98	61
47	May/9	15	104.24	105.17	105.66(0.11)	106.09(0.1)	106.43(0.08)	106.46	0.9	7	20(-3.8)	50	[6]	[10]	[-1]	86	-27	CR	0.1	OpenShort?	(4)	4	-4	3	1	1.5,98	55
48	May/9	14	104.24	105.17	105.54(0.1)	105.98(0.11)	106.34(0.21)	106.56	0.9	7	24(-0.9)	50	[5]	[16]	[6]	87	42	UT	0.4	HoldLong	(5)	11	0	29	16	1.7,94	55
49	May/9	13	104.24	105.17	105.43(0.11)	105.86(0.1)	106.12(0.14)	106.55	0.9	7	25(0.5)	50	[6]	[13]	[12]	89	19	UT	0.7	HoldLong	(5)	7	16	30	20	1.8,94	55
50	May/9	12	104.24	105.17	105.31(0.08)	105.75(0.09)	105.97(0.07)	106.16	0.8	7	24(0.2)	50	[4]	[8]	[1]	78	6	UT	0.3	HoldLong	(4)	4	-11	26	5	1.4,93	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI