|
|
| ^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 18, 2023 |
|
TEL Trading Signals: Hourly Price Forecast and Prediction(TE Connectivity Ltd.)
One month low (close): $119.3300 One month high (close): $128.4000
TEL Daily Change: 0.87% Daily StdDev 1.41% TEL EMA_5_Trend: 0.5% 10Minute StdDev: $0.7427
Latest Price : $123.09(0.87%) | Mon. May 22, 2023($0.5) Fri. May 19, 2023($1) Thu. May 18, 2023($0.7) Wed. May 17, 2023($0.5) Tue. May 16, 2023($0.5) Mon. May 15, 2023($0.8) Fri. May 12, 2023($0.3) Thu. May 11, 2023($0.5)
| TEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 0.3
| | Thu. May. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 12 | 122.23 | 121.48 | 121.29(0.02) | 121.6(0.11) | 122.03(0.1) | 122.15 | -0 | | -4 | 24(0.9) | -25 | [1] | [12] | [-6] | 79 | 76 | CR | 0.2 | OpenShort | | (1) | 7 | -23 | 6 | 11 | 1.4,94 | 51 | Sample size 50 Avg positive next hour return: 0.32%(62%) Avg negative next hour return: -0.31%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 121.6(hourly_sma_10 -0.45%) 121.48(weak_daily_ema_10 -0.55%) 121.29(hourly_sma_20 -0.7%)
Resistance Levels: 122.23(daily_ema_20 0.07%)
|
| | | 2 | May/18 | 11 | 122.23 | 121.48 | 121.27(0.05) | 121.47(0.17) | 121.91(0.15) | 122.55 | 0.1 | | -4 | 23(3) | 25 | [4] | [19] | [10] | 100 | 97 | UT | 1.1 | HoldLong | | (3) | 11 | 20 | 11 | 20 | 2.1,97 | 51 | | 3 | May/18 | 10 | 122.23 | 121.48 | 121.21(0.06) | 121.26(0.14) | 121.73(0.13) | 122.19 | -0 | | -4 | 20(2) | 30 | [4] | [16] | [15] | 91 | 51 | UT | 0.9 | OpenLong | | (2) | 9 | 34 | 12 | 20 | 1.9,93 | 51 | | 4 | May/18 | 9 | 122.23 | 121.48 | 121.14(0.04) | 121.09(0.07) | 121.57(0.12) | 121.6 | -0.2 | | -4 | 18(-0.7) | -0 | [3] | [13] | [1] | 61 | 30 | RG | 0.1 | Wait? | | (2) | 9 | -2 | 3 | 16 | 1,86 | 51 | | 5 | May/17 | 15 | 122.42 | 121.11 | 121.09(0.06) | 121.01(0.02) | 121.42(0.2) | 121.64 | -0.3 | | -8 | 19(1.4) | 0 | [4] | [16] | [8] | 67 | 39 | RG | 0.5 | Wait? | | (4) | 14 | 6 | 20 | 20 | 1.1,89 | 52 | | | | |
| 6 | May/17 | 14 | 122.42 | 121.11 | 121.02(0.07) | 120.99(0.06) | 121.18(0.12) | 121.54 | -0.3 | | -8 | 18(-1) | -10 | [5] | [12] | [3] | 56 | -1 | RG | 0.7 | Wait | | (4) | 9 | -10 | 27 | 19 | 1,81 | 52 | | 7 | May/17 | 13 | 122.42 | 121.11 | 120.94(0.08) | 120.92(0.1) | 121.04(0.22) | 121.71 | -0.3 | | -8 | 19(-0.7) | 15 | [6] | [20] | [14] | 52 | 34 | UT | 1.3 | OpenLong | | (5) | 16 | 18 | 32 | 20 | 1.5,64 | 52 | | 8 | May/17 | 12 | 122.42 | 121.11 | 120.84(0.06) | 120.8(0.04) | 120.77(0.14) | 121.4 | -0.4 | | -8 | 19(-1.2) | 5 | [4] | [12] | [14] | 8 | 24 | RG | 1.1 | SmallShort | | (5) | 10 | 33 | 7 | 20 | 1,33 | 52 | | 9 | May/17 | 11 | 122.42 | 121.11 | 120.77(0.05) | 120.75(-0.08) | 120.77(0) | 120.83 | -0.6 | | -8 | 21(-1.5) | -5 | [4] | [-2] | [10] | -26 | -50 | RG | 0.4 | Wait | | (3) | 0 | 24 | 0 | 19 | 0.1,22 | 52 | | 10 | May/17 | 10 | 122.42 | 121.11 | 120.71(0.02) | 120.85(-0.12) | 120.6(-0.2) | 120.41 | -0.7 | | -8 | 22(-1.1) | -50 | [1] | [-18] | [-11] | -43 | -92 | DR | -0.3 | OpenShort | | (2) | -14 | -26 | -13 | -2 | -0.5,20 | 52 | | | | |
| 11 | May/17 | 9 | 122.42 | 121.11 | 120.69(0.05) | 121(-0.06) | 120.84(0.03) | 120.86 | -0.5 | | -8 | 23(-0.7) | -5 | [4] | [1] | [7] | -13 | -33 | RG | 0 | Wait? | | (3) | 2 | 24 | -10 | 7 | 0.3,30 | 52 | | 12 | May/16 | 15 | 122.71 | 121.03 | 120.69(0) | 121.07(-0.07) | 120.8(-0.02) | 120.44 | -0.8 | | -12 | 24(1.4) | -50 | [0] | [-6] | [-7] | -27 | -26 | DR | -0.5 | OpenShort? | | (2) | -1 | -5 | -22 | -20 | -0.3,31 | 51 | | 13 | May/16 | 14 | 122.71 | 121.03 | 120.63(0.02) | 121.15(-0.05) | 120.82(-0.07) | 120.52 | -0.7 | | -12 | 23(-0.5) | -50 | [1] | [-8] | [-8] | -3 | -49 | DR | -0.4 | OpenShort | | (0) | -5 | -15 | -5 | -20 | -0.2,52 | 51 | | 14 | May/16 | 13 | 122.71 | 121.03 | 120.61(0.03) | 121.21(0.04) | 120.91(-0.16) | 120.77 | -0.6 | | -12 | 23(-0.2) | -50 | [2] | [-11] | [-15] | 16 | -63 | DR | -0.2 | OpenShort | | (2) | -12 | -38 | -1 | -20 | 0.2,61 | 51 | | 15 | May/16 | 12 | 122.71 | 121.03 | 120.57(0.06) | 121.16(0.1) | 121.1(-0.04) | 121.42 | -0.4 | | -12 | 23(0.8) | -20 | [4] | [-0] | [10] | 39 | -1 | RG | 0.5 | Wait | | (4) | -3 | 33 | -3 | -4 | 1.2,59 | 51 | | | | |
| 16 | May/16 | 11 | 122.71 | 121.03 | 120.57(0) | 121.04(0.06) | 121.15(-0.16) | 120.85 | -0.6 | | -12 | 22(0.1) | -50 | [0] | [-11] | [-2] | 13 | -11 | DR | -0.4 | OpenShort | | (2) | -12 | 15 | -30 | -20 | 0.5,50 | 51 | | 17 | May/16 | 10 | 122.71 | 121.03 | 120.5(0.02) | 120.97(0.06) | 121.34(-0.14) | 120.6 | -0.7 | | -12 | 22(-0.2) | -50 | [1] | [-9] | [-12] | 18 | -46 | DR | -1.1 | OpenShort | | (0) | -10 | -13 | -30 | -20 | 0.1,65 | 51 | | 18 | May/16 | 9 | 122.71 | 121.03 | 120.48(0.03) | 120.9(0.09) | 121.34(0) | 120.82 | -0.6 | | -12 | 23(0.1) | -50 | [2] | [2] | [-25] | 47 | -1 | CR | -1 | HoldShort? | | (1) | 0 | -58 | -24 | -20 | 0.5,84 | 51 | | 19 | May/15 | 15 | 123.09 | 121.29 | 120.44(0.07) | 120.79(0.17) | 121.51(0.23) | 121.83 | -0.4 | | -10 | 22(2.5) | -15 | [5] | [23] | [3] | 103 | 107 | TP | 0.5 | OpenShort? | | (5) | 17 | 6 | -3 | 20 | 2.1,100 | 44 | | 20 | May/15 | 14 | 123.09 | 121.29 | 120.35(0.04) | 120.58(0.16) | 121.23(0.24) | 121.72 | -0.5 | | -10 | 20(2.5) | -25 | [3] | [23] | [3] | 108 | 131 | TP | 0.8 | OpenShort | | (6) | 17 | -1 | 6 | 20 | 2.3,100 | 44 | | | | |
| 21 | May/15 | 13 | 123.09 | 121.29 | 120.3(0.07) | 120.39(0.17) | 120.94(0.29) | 121.74 | -0.4 | | -10 | 17(4.1) | 15 | [5] | [28] | [16] | 118 | 123 | UT | 1.5 | HoldLong | | (3) | 21 | 24 | 27 | 20 | 2.7,100 | 44 | | 22 | May/15 | 12 | 123.09 | 121.29 | 120.21(0.07) | 120.19(0.07) | 120.59(0.25) | 121.31 | -0.6 | | -10 | 13(1.5) | 15 | [5] | [21] | [17] | 111 | 81 | UT | 1.8 | HoldLong | | (4) | 18 | 21 | 37 | 20 | 2.7,93 | 44 | | 23 | May/15 | 11 | 123.09 | 121.29 | 120.12(0.03) | 120.1(0.07) | 120.29(0.19) | 120.95 | -0.7 | | -10 | 12(1.7) | -0 | [2] | [16] | [20] | 89 | 89 | RG | 1.8 | SmallShort | | (5) | 14 | 31 | 40 | 20 | 2.3,81 | 44 | | 24 | May/15 | 10 | 123.09 | 121.29 | 120.12(0) | 120.01(0.03) | 120.06(0.13) | 120.41 | -0.9 | | -10 | 10(-0.1) | -25 | [0] | [10] | [9] | 36 | 64 | UR | 1.1 | SmallShort | | (1) | 9 | 8 | 29 | 17 | 1.1,58 | 44 | | 25 | May/15 | 9 | 123.09 | 121.29 | 120.08(-0.03) | 119.97(0.01) | 119.91(0.07) | 120.28 | -0.9 | | -10 | 10(-1.9) | -45 | [-2] | [4] | [9] | 0 | 70 | UR | 1.2 | SmallShort? | | (-1) | 5 | 15 | 18 | 14 | 0.6,35 | 44 | | | | |
| 26 | May/12 | 15 | 123.32 | 121.4 | 120.12(-0.07) | 119.96(-0.05) | 119.83(0.03) | 120.03 | -1.1 | | -11 | 12(-4.7) | -50 | [-5] | [-2] | [7] | -30 | 72 | DP | 0.5 | OpenShort? | | (-4) | 2 | 13 | 8 | 14 | -0.2,25 | 32 | | 27 | May/12 | 14 | 123.32 | 121.4 | 120.21(-0.06) | 120.02(-0.04) | 119.79(-0.1) | 119.81 | -1.1 | | -11 | 17(-1.1) | -50 | [-4] | [-11] | [-1] | -51 | 6 | DT | 0 | OpenShort | | (-6) | -7 | 0 | -3 | -4 | -0.8,19 | 32 | | 28 | May/12 | 13 | 123.32 | 121.4 | 120.28(-0.06) | 120.07(-0.02) | 119.91(-0.03) | 119.81 | -1.1 | | -11 | 18(-1) | -50 | [-4] | [-5] | [1] | -53 | 14 | DP | -0.2 | OpenShort | | (-4) | -2 | 6 | -2 | -15 | -0.9,20 | 32 | | 29 | May/12 | 12 | 123.32 | 121.4 | 120.35(-0.07) | 120.09(-0.02) | 119.95(-0.06) | 119.7 | -1.2 | | -11 | 19(-0.8) | -50 | [-5] | [-8] | [-6] | -53 | 7 | DT | -0.4 | OpenShort | | (-5) | -4 | -8 | -11 | -17 | -1.1,25 | 32 | | 30 | May/12 | 11 | 123.32 | 121.4 | 120.44(-0.05) | 120.11(-0.08) | 120.02(-0.07) | 119.83 | -1.1 | | -11 | 20(0) | -50 | [-4] | [-10] | [0] | -43 | -17 | DT | -0.3 | OpenShort | | (-5) | -5 | 0 | 1 | 2 | -1,32 | 32 | | | | |
| 31 | May/12 | 10 | 123.32 | 121.4 | 120.5(-0.07) | 120.21(-0.02) | 120.1(-0.12) | 119.83 | -1.1 | | -11 | 20(-0.2) | -50 | [-5] | [-12] | [-13] | -47 | -19 | DT | -0.4 | OpenShort | | (-4) | -9 | -32 | -3 | -16 | -1.1,31 | 32 | | 32 | May/12 | 9 | 123.32 | 121.4 | 120.58(-0.03) | 120.23(0.07) | 120.25(0.02) | 120.38 | -1 | | -11 | 20(-0.5) | -50 | [-2] | [2] | [7] | -20 | 17 | UR | 0.2 | SmallShort? | | (-3) | 1 | 21 | 5 | -10 | -0.3,38 | 32 | | 33 | May/11 | 15 | 123.59 | 121.59 | 120.62(-0.06) | 120.14(-0.01) | 120.25(0) | 120.02 | -1.2 | | -12 | 20(-0.5) | -50 | [-4] | [-3] | [-3] | -47 | 11 | DT | -0.3 | OpenShort? | | (-4) | 0 | -4 | -8 | -2 | -1,28 | 31 | | 34 | May/11 | 14 | 123.59 | 121.59 | 120.69(-0.11) | 120.15(-0.04) | 120.23(0.02) | 120.09 | -1.2 | | -12 | 21(-3.7) | -50 | [-8] | [-3] | [-1] | -39 | 69 | DT | -0.2 | OpenShort | | (-4) | 1 | -4 | 2 | 2 | -1,36 | 31 | | 35 | May/11 | 13 | 123.59 | 121.59 | 120.82(-0.09) | 120.2(-0.07) | 120.21(-0.1) | 120.15 | -1.1 | | -12 | 25(-2.2) | -50 | [-7] | [-13] | [-7] | -34 | 7 | DT | -0.1 | OpenShort | | (-8) | -7 | -27 | 7 | 11 | -0.9,39 | 31 | | | | |
| 36 | May/11 | 12 | 123.59 | 121.59 | 120.93(-0.06) | 120.28(-0.09) | 120.33(0.1) | 120.61 | -1 | | -12 | 27(-0.9) | -50 | [-4] | [2] | [12] | -23 | 57 | UR | 0.3 | SmallShort | | (-6) | 7 | 19 | 12 | 20 | -0.4,37 | 31 | | 37 | May/11 | 11 | 123.59 | 121.59 | 121(-0.07) | 120.39(-0.07) | 120.21(0.15) | 120.28 | -1.1 | | -12 | 28(-0.6) | -50 | [-5] | [6] | [6] | -45 | 50 | UR | 0.1 | SmallShort | | (-5) | 11 | 17 | -1 | 6 | -0.9,28 | 31 | | 38 | May/11 | 10 | 123.59 | 121.59 | 121.09(-0.1) | 120.48(-0.12) | 120.03(-0.07) | 119.99 | -1.2 | | -12 | 28(0.6) | -50 | [-7] | [-12] | [1] | -54 | -4 | DP | -0 | OpenShort | | (-6) | -5 | 1 | 9 | -6 | -1.3,29 | 31 | | 39 | May/11 | 9 | 123.59 | 121.59 | 121.21(-0.11) | 120.63(-0.11) | 120.11(-0.06) | 119.98 | -1.2 | | -12 | 28(-0.8) | -50 | [-8] | [-11] | [-13] | -60 | -3 | DT | -0.2 | OpenShort? | | (-7) | -4 | -45 | 15 | -12 | -1.5,28 | 31 | | 40 | May/10 | 15 | 123.9 | 121.74 | 121.34(-0.12) | 120.76(-0.02) | 120.18(-0.03) | 120.75 | -1.1 | | -11 | 29(-5.1) | -50 | [-9] | [-5] | [17] | -43 | 66 | DP | 0.7 | OpenShort? | | (-6) | -2 | 40 | 17 | 6 | -0.7,25 | 34 | | | | |
| 41 | May/10 | 14 | 123.9 | 121.74 | 121.48(-0.14) | 120.79(-0.11) | 120.22(-0.29) | 120.06 | -1.3 | | -11 | 34(-1) | -50 | [-10] | [-28] | [11] | -82 | -51 | DP | -0.2 | OpenShort | | (-11) | -21 | 36 | 2 | -20 | -1.5,6 | 34 | | 42 | May/10 | 13 | 123.9 | 121.74 | 121.65(-0.16) | 120.92(-0.16) | 120.57(-0.31) | 119.44 | -1.5 | | -11 | 35(3.3) | -50 | [-11] | [-31] | [-20] | -105 | -96 | DT | -1.1 | HoldShort | | (-11) | -22 | -43 | -10 | -20 | -2.2,0 | 34 | | 43 | May/10 | 12 | 123.9 | 121.74 | 121.84(-0.11) | 121.11(-0.09) | 120.94(-0.17) | 120.19 | -1.3 | | -11 | 31(1.6) | -50 | [-8] | [-18] | [-10] | -95 | -70 | DT | -0.8 | OpenShort | | (-9) | -12 | -15 | -16 | -20 | -1.8,0 | 34 | | 44 | May/10 | 11 | 123.9 | 121.74 | 121.97(-0.09) | 121.22(-0.2) | 121.14(-0.17) | 120.46 | -1.2 | | -11 | 30(2.5) | -50 | [-6] | [-21] | [-12] | -87 | -71 | DT | -0.8 | OpenShort | | (-8) | -12 | -31 | -3 | -9 | -1.8,8 | 34 | | 45 | May/10 | 10 | 123.9 | 121.74 | 122.08(-0.09) | 121.46(-0.13) | 121.35(-0.07) | 121.01 | -1 | | -11 | 27(0.8) | -50 | [-6] | [-12] | [-14] | -76 | -16 | DT | -0.4 | HoldShort | | (-5) | -5 | -43 | 1 | 2 | -1.4,9 | 34 | | | | |
| 46 | May/10 | 9 | 123.9 | 121.74 | 122.19(-0.01) | 121.62(0.01) | 121.43(0.12) | 121.77 | -0.7 | | -11 | 26(0) | -25 | [-1] | [8] | [13] | -48 | 11 | UR | 0.4 | SmallShort? | | (-3) | 9 | 32 | 7 | 12 | -0.5,15 | 34 | | 47 | May/9 | 15 | 124.15 | 121.73 | 122.2(-0.05) | 121.61(-0.07) | 121.28(-0.01) | 121.21 | -1 | | -13 | 26(0.4) | -50 | [-4] | [-6] | [-3] | -77 | -31 | DT | -0.1 | HoldShort? | | (-4) | -1 | -6 | -3 | -7 | -1.3,6 | 34 | | 48 | May/9 | 14 | 124.15 | 121.73 | 122.26(0.07) | 121.7(-0.07) | 121.29(-0.01) | 121.31 | -1 | | -13 | 26(-7) | -25 | [5] | [-4] | [-6] | -78 | -154 | DR | 0 | HoldShort | | (-3) | -1 | -4 | -26 | -3 | -1.3,5 | 34 | | 49 | May/9 | 13 | 124.15 | 121.73 | 122.17(0.08) | 121.79(-0.11) | 121.3(-0.21) | 121.38 | -1 | | -13 | 33(-5.9) | -25 | [6] | [-19] | [0] | -69 | -194 | RG | 0.1 | Wait | | (5) | -15 | 13 | -23 | -2 | -0.9,4 | 34 | | 50 | May/9 | 12 | 124.15 | 121.73 | 122.07(0.07) | 121.92(-0.2) | 121.55(-0.21) | 121.16 | -1.1 | | -13 | 39(-3.6) | -45 | [5] | [-22] | [-7] | -69 | -194 | DR | -0.4 | OpenShort | | (5) | -15 | -9 | -23 | -2 | -0.8,1 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|