|
|
| ^ SQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 18, 2023 |
|
SQ Trading Signals: Hourly Price Forecast and Prediction(Square, Inc. )
One month low (close): $55.5400 One month high (close): $64.5000
SQ Daily Change: 3.05% Daily StdDev 3.33% SQ EMA_5_Trend: 0.78% 10Minute StdDev: $1.6275
Latest Price : $59.52(3.05%) | Mon. May 22, 2023($0.9) Fri. May 19, 2023($0.6) Thu. May 18, 2023($1.3) Wed. May 17, 2023($1) Tue. May 16, 2023($0.6) Mon. May 15, 2023($0.5) Fri. May 12, 2023($0.9) Thu. May 11, 2023($0.6)
| SQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: 0.1
| | Thu. May. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 12 | 59.19 | 57.72 | 56.85(0.26) | 58.02(0.69) | 58.94(0.73) | 59.61 | 0.2 | | -6 | 63(7) | 20 | [8] | [34] | [2] | 97 | 408 | TP | 0.5 | OpenShort | | (9) | 22 | -3 | -3 | 20 | 1.9,99 | 46 | Sample size 50 Avg positive next hour return: 0.88%(50%) Avg negative next hour return: -0.8%(50%)
Daily Trend: %
Up Forces:
Down Forces: 57.72(daily_ema_10 -3.17%) 59.19(daily_ema_20 -0.7%)
Support Levels: 58.02(weak_hourly_sma_10 -2.67%) 56.85(weak_hourly_sma_20 -4.63%)
Resistance Levels:
|
| | | 2 | May/18 | 11 | 59.19 | 57.72 | 56.7(0.27) | 57.62(0.73) | 58.51(0.74) | 59.68 | 0.2 | | -6 | 56(8.4) | 35 | [8] | [35] | [14] | 108 | 438 | UT | 0.9 | HoldLong | | (8) | 22 | 19 | 4 | 20 | 2.3,100 | 46 | | 3 | May/18 | 10 | 59.19 | 57.72 | 56.55(0.25) | 57.2(0.72) | 58.08(0.73) | 59.28 | 0 | | -6 | 48(9) | 30 | [8] | [34] | [24] | 113 | 409 | UT | 1.1 | HoldLong | | (7) | 22 | 44 | 5 | 20 | 2.5,100 | 46 | | 4 | May/18 | 9 | 59.19 | 57.72 | 56.41(0.2) | 56.79(0.53) | 57.66(0.45) | 58.36 | -0.4 | | -6 | 39(4.4) | 25 | [6] | [23] | [17] | 105 | 257 | UT | 0.8 | HoldLong? | | (5) | 14 | 31 | 1 | 20 | 2.2,100 | 46 | | 5 | May/17 | 15 | 59.31 | 57.76 | 56.3(0.18) | 56.49(0.41) | 57.4(0.54) | 57.72 | -0.7 | | -8 | 34(4) | -0 | [5] | [23] | [7] | 95 | 200 | RG | 0.4 | Wait? | | (5) | 16 | 7 | 1 | 20 | 1.8,100 | 41 | | | | |
| 6 | May/17 | 14 | 59.31 | 57.76 | 56.2(0.2) | 56.26(0.39) | 57.09(0.62) | 57.58 | -0.7 | | -8 | 30(2.2) | 5 | [6] | [25] | [10] | 98 | 200 | RG | 0.7 | Wait | | (5) | 19 | 3 | 11 | 20 | 1.9,100 | 41 | | 7 | May/17 | 13 | 59.31 | 57.76 | 56.09(0.2) | 56.04(0.36) | 56.74(0.76) | 57.51 | -0.8 | | -8 | 28(3.1) | 15 | [6] | [29] | [17] | 103 | 239 | UT | 1.1 | HoldLong | | (6) | 23 | 11 | 32 | 20 | 2.1,100 | 41 | | 8 | May/17 | 12 | 59.31 | 57.76 | 55.98(0.16) | 55.84(0.22) | 56.31(0.72) | 57.29 | -0.8 | | -8 | 25(2.6) | 10 | [5] | [25] | [23] | 93 | 251 | RG | 1.6 | SmallShort | | (5) | 22 | 19 | 42 | 20 | 2.2,88 | 41 | | 9 | May/17 | 11 | 59.31 | 57.76 | 55.89(0.13) | 55.72(0.09) | 55.91(0.59) | 56.91 | -1 | | -8 | 23(2.1) | 20 | [4] | [19] | [30] | 66 | 198 | UT | 1.9 | OpenLong | | (4) | 18 | 37 | 43 | 20 | 1.9,68 | 41 | | 10 | May/17 | 10 | 59.31 | 57.76 | 55.82(-0.02) | 55.67(-0.02) | 55.58(0.27) | 56.17 | -1.3 | | -8 | 20(-0.2) | -10 | [-1] | [7] | [16] | 8 | 153 | UR | 1.2 | SmallShort | | (1) | 8 | 19 | 30 | 20 | 0.7,40 | 41 | | | | |
| 11 | May/17 | 9 | 59.31 | 57.76 | 55.83(-0.04) | 55.68(-0.16) | 55.43(0.14) | 55.8 | -1.5 | | -8 | 21(-0.3) | -25 | [-1] | [1] | [13] | -34 | 72 | UR | 0.8 | SmallShort? | | (-1) | 4 | 17 | 15 | 20 | -0.1,19 | 41 | | 12 | May/16 | 15 | 59.56 | 57.9 | 55.85(-0.11) | 55.77(-0.21) | 55.35(-0.04) | 55.46 | -1.6 | | -10 | 21(0.3) | -50 | [-3] | [-7] | [5] | -64 | 37 | DP | 0.2 | OpenShort? | | (-2) | -1 | 12 | 4 | 7 | -0.8,6 | 34 | | 13 | May/16 | 14 | 59.56 | 57.9 | 55.91(-0.21) | 55.89(-0.27) | 55.37(-0.29) | 55.22 | -1.7 | | -10 | 21(-3.5) | -50 | [-6] | [-16] | [-6] | -83 | 26 | DT | -0.3 | HoldShort | | (-4) | -9 | -4 | -8 | -20 | -1.3,0 | 34 | | 14 | May/16 | 13 | 59.56 | 57.9 | 56.03(-0.2) | 56.04(-0.14) | 55.53(-0.43) | 55.29 | -1.7 | | -10 | 24(-2.5) | -50 | [-6] | [-18] | [-8] | -80 | -30 | DT | -0.4 | HoldShort | | (-6) | -13 | -3 | -14 | -20 | -1.2,0 | 34 | | 15 | May/16 | 12 | 59.56 | 57.9 | 56.14(-0.2) | 56.12(-0.04) | 55.77(-0.29) | 55.35 | -1.7 | | -10 | 27(-1.5) | -50 | [-6] | [-12] | [-11] | -75 | -5 | DT | -0.6 | HoldShort | | (-6) | -9 | -4 | -18 | -20 | -1.2,5 | 34 | | | | |
| 16 | May/16 | 11 | 59.56 | 57.9 | 56.25(-0.2) | 56.12(0) | 55.93(-0.46) | 55.42 | -1.6 | | -10 | 28(-1.6) | -50 | [-6] | [-17] | [-14] | -59 | -61 | DT | -0.7 | OpenShort | | (-6) | -14 | -9 | -22 | -20 | -1.2,21 | 34 | | 17 | May/16 | 10 | 59.56 | 57.9 | 56.36(-0.18) | 56.14(0.02) | 56.19(-0.41) | 55.59 | -1.6 | | -10 | 30(-0.3) | -50 | [-5] | [-15] | [-15] | -38 | -58 | DT | -0.8 | OpenShort | | (-6) | -12 | -21 | -9 | -20 | -1,37 | 34 | | 18 | May/16 | 9 | 59.56 | 57.9 | 56.46(-0.12) | 56.13(0.11) | 56.42(-0.21) | 56.01 | -1.4 | | -10 | 30(-0.8) | -50 | [-4] | [-7] | [-12] | -21 | -9 | DT | -0.5 | OpenShort? | | (-3) | -6 | -23 | -10 | -20 | -0.6,44 | 34 | | 19 | May/15 | 15 | 59.98 | 58.16 | 56.46(0) | 56.07(0.18) | 56.54(0.14) | 56.48 | -1.4 | | -10 | 31(-0.5) | -35 | [0] | [5] | [7] | 8 | 29 | UR | -0.1 | SmallShort? | | (-3) | 4 | 15 | 4 | 16 | -0.1,60 | 35 | | 20 | May/15 | 14 | 59.98 | 58.16 | 56.53(-0.12) | 55.97(-0.02) | 56.46(0.18) | 56.19 | -1.5 | | -10 | 31(-1.1) | -50 | [-4] | [2] | [-6] | -10 | 118 | RG | -0.3 | Wait | | (-1) | 5 | -25 | 3 | 20 | -0.4,50 | 35 | | | | |
| 21 | May/15 | 13 | 59.98 | 58.16 | 56.6(-0.07) | 55.98(0.09) | 56.36(0.48) | 56.7 | -1.3 | | -10 | 32(-1) | -35 | [-2] | [13] | [10] | 9 | 223 | UR | 0.4 | SmallShort | | (-3) | 14 | 1 | 21 | 20 | 0.1,56 | 35 | | 22 | May/15 | 12 | 59.98 | 58.16 | 56.64(-0.09) | 55.98(0) | 56.09(0.47) | 56.67 | -1.3 | | -10 | 33(-0.9) | -35 | [-3] | [12] | [12] | -3 | 231 | UR | 0.7 | SmallShort | | (-2) | 14 | 1 | 26 | 20 | 0,47 | 35 | | 23 | May/15 | 11 | 59.98 | 58.16 | 56.69(-0.12) | 55.93(-0.16) | 55.83(0.43) | 56.66 | -1.3 | | -10 | 34(-2.6) | -25 | [-4] | [8] | [24] | -19 | 232 | UR | 1 | SmallShort | | (-3) | 13 | 29 | 24 | 20 | -0,31 | 35 | | 24 | May/15 | 10 | 59.98 | 58.16 | 56.76(-0.21) | 56.02(-0.25) | 55.59(0.22) | 56.09 | -1.6 | | -10 | 37(-2.3) | -50 | [-6] | [-1] | [15] | -55 | 161 | DP | 0.5 | OpenShort | | (-5) | 7 | 24 | 13 | 20 | -0.7,13 | 35 | | 25 | May/15 | 9 | 59.98 | 58.16 | 56.88(-0.28) | 56.16(-0.35) | 55.47(-0.25) | 55.62 | -1.8 | | -10 | 39(-1.3) | -50 | [-8] | [-16] | [4] | -80 | 11 | DP | 0.2 | OpenShort? | | (-7) | -7 | 11 | 6 | -5 | -1.3,3 | 35 | | | | |
| 26 | May/12 | 15 | 60.35 | 58.49 | 57.04(-0.31) | 56.36(-0.41) | 55.61(-0.3) | 55.4 | -2 | | -11 | 41(-0.8) | -50 | [-9] | [-20] | [-2] | -90 | -41 | DT | -0.2 | HoldShort? | | (-9) | -9 | 0 | 3 | -20 | -1.6,0 | 22 | | 27 | May/12 | 14 | 60.35 | 58.49 | 57.22(-0.35) | 56.59(-0.35) | 55.78(-0.43) | 55.4 | -2 | | -11 | 41(-0.6) | -50 | [-10] | [-23] | [-7] | -95 | -64 | DT | -0.4 | HoldShort | | (-9) | -13 | -3 | -2 | -20 | -1.8,0 | 22 | | 28 | May/12 | 13 | 60.35 | 58.49 | 57.42(-0.36) | 56.79(-0.35) | 56.02(-0.78) | 55.45 | -2 | | -11 | 42(0.5) | -50 | [-11] | [-33] | [-10] | -98 | -166 | DT | -0.5 | HoldShort | | (-10) | -23 | -6 | -5 | -20 | -1.9,0 | 22 | | 29 | May/12 | 12 | 60.35 | 58.49 | 57.63(-0.31) | 56.99(-0.18) | 56.46(-0.7) | 55.56 | -1.9 | | -11 | 41(2.3) | -50 | [-9] | [-28] | [-24] | -100 | -218 | DT | -0.9 | HoldShort | | (-10) | -21 | -34 | -10 | -20 | -2,0 | 22 | | 30 | May/12 | 11 | 60.35 | 58.49 | 57.81(-0.22) | 57.09(-0.24) | 56.86(-0.44) | 56.24 | -1.7 | | -11 | 39(2) | -50 | [-7] | [-21] | [-8] | -90 | -152 | DT | -0.6 | OpenShort | | (-8) | -13 | 0 | -19 | -20 | -1.6,0 | 22 | | | | |
| 31 | May/12 | 10 | 60.35 | 58.49 | 57.94(-0.22) | 57.23(-0.23) | 57.11(-0.54) | 56.24 | -1.7 | | -11 | 37(3.1) | -50 | [-7] | [-23] | [-15] | -83 | -201 | DT | -0.9 | OpenShort | | (-7) | -16 | -20 | -16 | -20 | -1.8,12 | 22 | | 32 | May/12 | 9 | 60.35 | 58.49 | 58.07(-0.15) | 57.36(-0.14) | 57.42(-0.24) | 56.64 | -1.5 | | -11 | 34(2.1) | -50 | [-4] | [-13] | [-21] | -70 | -157 | DT | -0.9 | OpenShort? | | (-5) | -7 | -46 | -9 | -20 | -1.7,23 | 22 | | 33 | May/11 | 15 | 60.78 | 59.02 | 58.16(-0.05) | 57.44(-0.12) | 57.56(0.07) | 57.59 | -1.4 | | -10 | 32(-1.6) | -40 | [-2] | [-2] | [4] | -34 | -29 | DP | 0 | OpenShort? | | (-2) | 2 | 1 | 2 | 20 | -0.7,34 | 30 | | 34 | May/11 | 14 | 60.78 | 59.02 | 58.19(-0.1) | 57.51(-0.16) | 57.52(0.33) | 57.57 | -1.4 | | -10 | 34(0.3) | -40 | [-3] | [5] | [5] | -35 | 79 | UR | 0.1 | SmallShort | | (-2) | 10 | 3 | 9 | 20 | -0.8,35 | 30 | | 35 | May/11 | 13 | 60.78 | 59.02 | 58.25(-0.09) | 57.6(-0.21) | 57.33(-0.02) | 57.51 | -1.4 | | -10 | 33(0.6) | -50 | [-3] | [-6] | [1] | -43 | -41 | DP | 0.2 | OpenShort | | (-3) | -1 | -10 | 11 | 20 | -1,32 | 30 | | | | |
| 36 | May/11 | 12 | 60.78 | 59.02 | 58.3(-0.09) | 57.72(-0.22) | 57.34(0.09) | 57.71 | -1.3 | | -10 | 33(0.1) | -30 | [-3] | [-3] | [13] | -39 | 17 | DP | 0.5 | OpenShort | | (-2) | 3 | 14 | 25 | 20 | -0.8,31 | 30 | | 37 | May/11 | 11 | 60.78 | 59.02 | 58.35(-0.12) | 57.85(-0.36) | 57.29(-0.09) | 57.42 | -1.4 | | -10 | 33(1.5) | -50 | [-4] | [-10] | [4] | -62 | -57 | DP | 0.2 | OpenShort | | (-3) | -3 | 3 | 11 | 14 | -1.2,18 | 30 | | 38 | May/11 | 10 | 60.78 | 59.02 | 58.42(-0.05) | 58.06(-0.33) | 57.34(-0.21) | 57.37 | -1.5 | | -10 | 31(0.3) | -35 | [-2] | [-13] | [14] | -75 | -184 | DP | 0 | OpenShort | | (-3) | -6 | 38 | 9 | 2 | -1.4,10 | 30 | | 39 | May/11 | 9 | 60.78 | 59.02 | 58.45(-0.17) | 58.25(-0.48) | 57.46(-0.69) | 56.6 | -1.8 | | -10 | 31(7.4) | -50 | [-5] | [-30] | [-25] | -114 | -324 | DT | -1.2 | HoldShort? | | (-4) | -20 | -48 | -2 | -20 | -2.6,1 | 30 | | 40 | May/10 | 15 | 61.14 | 59.36 | 58.55(-0.07) | 58.53(-0.2) | 57.86(-0.41) | 57.58 | -1.6 | | -9 | 23(0.8) | -50 | [-2] | [-17] | [-6] | -94 | -202 | DT | -0.5 | HoldShort? | | (-3) | -12 | 3 | -10 | -20 | -1.8,1 | 36 | | | | |
| 41 | May/10 | 14 | 61.14 | 59.36 | 58.59(-0.15) | 58.65(-0.2) | 58.1(-0.55) | 57.53 | -1.6 | | -9 | 23(2.2) | -50 | [-4] | [-22] | [-12] | -103 | -166 | DT | -1.1 | HoldShort | | (-3) | -16 | -1 | -23 | -20 | -2.1,0 | 36 | | 42 | May/10 | 13 | 61.14 | 59.36 | 58.68(-0.12) | 58.77(-0.17) | 58.42(-0.63) | 57.56 | -1.6 | | -9 | 20(3.2) | -50 | [-4] | [-23] | [-26] | -107 | -229 | DT | -1.9 | HoldShort | | (-4) | -18 | -31 | -39 | -20 | -2.5,6 | 36 | | 43 | May/10 | 12 | 61.14 | 59.36 | 58.75(-0.09) | 58.77(0) | 58.79(-0.42) | 58.21 | -1.3 | | -9 | 17(0) | -50 | [-3] | [-14] | [-15] | -64 | -108 | DT | -1.5 | OpenShort | | (-3) | -12 | -11 | -36 | -20 | -1.4,21 | 36 | | 44 | May/10 | 11 | 61.14 | 59.36 | 58.8(-0.15) | 58.87(-0.08) | 59.04(-0.32) | 58.43 | -1.2 | | -9 | 17(-3.4) | -50 | [-4] | [-13] | [-14] | -33 | 15 | DT | -1.6 | OpenShort | | (-2) | -9 | -16 | -30 | -20 | -1,42 | 36 | | 45 | May/10 | 10 | 61.14 | 59.36 | 58.89(-0.1) | 58.92(0.05) | 59.23(0.03) | 58.77 | -1.1 | | -9 | 21(-3.1) | -50 | [-3] | [-1] | [-8] | 10 | 90 | DT | -1 | OpenShort | | (-3) | 1 | -16 | -10 | -17 | -0.3,67 | 36 | | | | |
| 46 | May/10 | 9 | 61.14 | 59.36 | 58.95(-0.15) | 58.89(0.07) | 59.21(0.14) | 59.1 | -0.9 | | -9 | 24(-6.9) | -50 | [-4] | [2] | [-1] | 44 | 222 | RG | -0.2 | Wait? | | (-2) | 4 | -13 | 13 | 7 | 0.3,86 | 36 | | 47 | May/9 | 15 | 61.42 | 59.67 | 59.04(-0.1) | 58.85(0.12) | 59.13(0.29) | 59.37 | -0.9 | | -9 | 31(-1.9) | -45 | [-3] | [8] | [5] | 58 | 238 | UR | 0.4 | SmallShort? | | (-4) | 8 | -7 | 30 | 20 | 0.5,95 | 38 | | 48 | May/9 | 14 | 61.42 | 59.67 | 59.1(-0.05) | 58.78(0.24) | 58.96(0.46) | 59.52 | -0.8 | | -9 | 32(-1.9) | -35 | [-2] | [16] | [10] | 41 | 245 | UR | 0.8 | SmallShort | | (-2) | 14 | 13 | 14 | 20 | 0.6,76 | 38 | | 49 | May/9 | 13 | 61.42 | 59.67 | 59.13(-0.1) | 58.64(0.14) | 58.69(0.15) | 59.24 | -1 | | -9 | 34(-2) | -40 | [-3] | [5] | [11] | 6 | 162 | UR | 0.7 | SmallShort | | (-3) | 4 | 22 | 2 | 20 | 0.1,53 | 38 | | 50 | May/9 | 12 | 61.42 | 59.67 | 59.19(-0.12) | 58.56(0.05) | 58.6(0.03) | 58.77 | -1.2 | | -9 | 36(-0.5) | -50 | [-4] | [-0] | [0] | -31 | 62 | DT | 0.2 | OpenShort | | (-4) | 1 | 1 | -10 | 15 | -0.5,32 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|