|
|
| ^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 18, 2023 |
|
PGNY Trading Signals: Hourly Price Forecast and Prediction(Progyny)
One month low (close): $32.3900 One month high (close): $37.7300
PGNY Daily Change: 0.15% Daily StdDev 3.88% PGNY EMA_5_Trend: -0.44% 10Minute StdDev: $0
Latest Price : $35.59(0.15%) | Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0) Wed. May 17, 2023($0) Tue. May 16, 2023($0) Mon. May 15, 2023($0) Fri. May 12, 2023($0) Thu. May 11, 2023($0)
| PGNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: 0.5
| | Thu. May. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 12 | 34.86 | 36.08 | 35.77(-0.08) | (0) | 35.71(0.06) | 35.69 | 0.5 | | 8 | 19(-1.5) | 25 | [-2] | [2] | [0] | 13 | 80 | RG | -0.1 | Wait | | (-2) | 2 | -18 | 23 | 20 | -0.3,70 | 65 | Sample size 50 Avg positive next hour return: 0.46%(42%) Avg negative next hour return: -0.44%(58%)
Daily Trend: %
Up Forces: 36.08(daily_ema_10 1.09%)
Down Forces:
Support Levels: 34.86(daily_ema_20 -2.33%)
Resistance Levels: 35.77(weak_hourly_sma_20 0.22%)
|
| | | 2 | May/18 | 11 | 34.86 | 36.08 | 35.8(-0.06) | 35.6(-0.03) | 35.69(0.08) | 35.94 | 0.7 | | 8 | 20(-1.5) | 45 | [-2] | [2] | [9] | 18 | 120 | UR | 0.8 | SmallShort | | (-2) | 2 | 3 | 13 | 20 | 0.5,55 | 65 | | 3 | May/18 | 10 | 34.86 | 36.08 | 35.82(-0.08) | 35.61(-0.08) | 35.66(0.25) | 35.9 | 0.7 | | 8 | 22(-1.1) | 50 | [-2] | [6] | [21] | -1 | 167 | UR | 0.7 | SmallShort | | (-2) | 6 | 42 | 11 | 20 | 0.2,44 | 65 | | 4 | May/18 | 9 | 34.86 | 36.08 | 35.85(-0.14) | 35.64(-0.2) | 35.57(0.03) | 35.31 | 0.3 | | 8 | 23(-0.3) | 10 | [-4] | [-2] | [-11] | -57 | 1 | RG | -0.8 | SmallLong? | | (-4) | 1 | -25 | -6 | -20 | -1.6,33 | 65 | | 5 | May/17 | 15 | 34.78 | 35.89 | 35.9(-0.14) | 35.71(-0.06) | 35.56(0.2) | 35.67 | 0.6 | | 7 | 23(-1.4) | 25 | [-4] | [4] | [5] | -20 | 135 | UR | 0.3 | SmallShort? | | (-4) | 5 | 2 | 22 | 8 | -0.7,48 | 64 | | | | |
| 6 | May/17 | 14 | 34.78 | 35.89 | 35.95(-0.11) | 35.73(-0.11) | 35.49(-0.06) | 35.65 | 0.6 | | 7 | 25(-1.1) | 30 | [-3] | [-3] | [2] | -33 | 16 | RG | 0.4 | Wait | | (-3) | -2 | -9 | 22 | 17 | -0.8,37 | 64 | | 7 | May/17 | 13 | 34.78 | 35.89 | 35.99(-0.06) | 35.77(0.06) | 35.51(-0.17) | 35.78 | 0.7 | | 7 | 26(0.1) | 40 | [-2] | [-3] | [11] | -39 | -44 | RG | 0.7 | Wait | | (-3) | -4 | 27 | 16 | -8 | -0.5,24 | 64 | | 8 | May/17 | 12 | 34.78 | 35.89 | 36.01(-0.08) | 35.75(-0.06) | 35.57(-0.36) | 35.4 | 0.4 | | 7 | 26(1.7) | 20 | [-2] | [-10] | [-3] | -85 | -182 | RG | -0.4 | Wait | | (-3) | -9 | 11 | -14 | -20 | -1.6,5 | 64 | | 9 | May/17 | 11 | 34.78 | 35.89 | 36.04(-0.11) | 35.77(-0.28) | 35.7(-0.45) | 35.25 | 0.3 | | 7 | 24(3.8) | 0 | [-3] | [-15] | [-11] | -98 | -224 | RG | -1.2 | SmallLong | | (-3) | -12 | -6 | -29 | -20 | -2.2,7 | 64 | | 10 | May/17 | 10 | 34.78 | 35.89 | 36.08(-0.14) | 35.87(-0.25) | 35.86(-0.42) | 35.33 | 0.4 | | 7 | 20(3.5) | -20 | [-4] | [-14] | [-19] | -88 | -174 | DT | -1.8 | OpenShort | | (-3) | -11 | -33 | -24 | -20 | -2.5,25 | 64 | | | | |
| 11 | May/17 | 9 | 34.78 | 35.89 | 36.13(-0.06) | 35.96(-0.11) | 36.01(-0.08) | 35.8 | 0.7 | | 7 | 17(0.1) | 25 | [-2] | [-3] | [-8] | -42 | -50 | RG | -0.8 | SmallLong? | | (-2) | -2 | -20 | -7 | 0 | -1.3,41 | 64 | | 12 | May/16 | 15 | 34.71 | 35.76 | 36.15(-0.03) | 36(-0.06) | 36.04(0.28) | 36.08 | 0.9 | | 8 | 16(-0.1) | 50 | [-1] | [8] | [5] | -10 | 84 | UR | 0.2 | SmallShort? | | (-1) | 7 | 2 | 10 | 20 | -0.3,48 | 71 | | 13 | May/16 | 14 | 34.71 | 35.76 | 36.16(-0.03) | 36.02(-0.11) | 35.94(0.25) | 36.06 | 0.9 | | 8 | 17(0.2) | 50 | [-1] | [7] | [5] | -16 | 66 | UR | 0.5 | SmallShort | | (-2) | 6 | 4 | 8 | 20 | -0.4,44 | 71 | | 14 | May/16 | 13 | 34.71 | 35.76 | 36.17(-0.06) | 36.06(-0.11) | 35.85(-0.08) | 36 | 0.8 | | 8 | 16(0.1) | 40 | [-2] | [-2] | [5] | -22 | -10 | RG | 0.6 | Wait | | (-1) | -2 | 3 | 25 | 3 | -0.7,46 | 71 | | 15 | May/16 | 12 | 34.71 | 35.76 | 36.19(-0.08) | 36.1(-0.17) | 35.88(-0.08) | 35.96 | 0.8 | | 8 | 16(-0.9) | 30 | [-2] | [-3] | [2] | -41 | 4 | RG | 0.3 | Wait | | (-2) | -2 | -10 | 22 | 14 | -0.9,32 | 71 | | | | |
| 16 | May/16 | 11 | 34.71 | 35.76 | 36.22(-0.08) | 36.16(-0.11) | 35.91(-0.14) | 36.1 | 0.9 | | 8 | 17(-1.4) | 45 | [-2] | [-4] | [12] | -41 | 18 | RG | 0.7 | Wait | | (-2) | -4 | 35 | 1 | 6 | -0.4,19 | 71 | | 17 | May/16 | 10 | 34.71 | 35.76 | 36.25(-0.17) | 36.2(-0.17) | 35.96(-0.44) | 35.61 | 0.6 | | 8 | 19(2.6) | 0 | [-4] | [-13] | [-10] | -97 | -116 | RG | -1.2 | SmallLong | | (-4) | -11 | 2 | -22 | -20 | -2.2,8 | 71 | | 18 | May/16 | 9 | 34.71 | 35.76 | 36.31(-0.14) | 36.26(-0.14) | 36.12(-0.39) | 35.59 | 0.6 | | 8 | 16(2.4) | -15 | [-4] | [-11] | [-25] | -106 | -156 | DT | -2.1 | HoldShort? | | (-4) | -10 | -37 | -31 | -20 | -2.9,17 | 71 | | 19 | May/15 | 15 | 34.54 | 35.51 | 36.36(-0.14) | 36.31(0.03) | 36.26(-0.19) | 36.12 | 1 | | 8 | 14(-3.7) | 5 | [-4] | [-4] | [-7] | -45 | 25 | RG | -0.7 | Wait? | | (-2) | -5 | -4 | -13 | -20 | -1.1,33 | 71 | | 20 | May/15 | 14 | 34.54 | 35.51 | 36.41(-0.19) | 36.31(0) | 36.33(-0.22) | 36.17 | 1 | | 8 | 17(-6) | -5 | [-5] | [-5] | [-7] | -31 | 69 | RG | -0.6 | Wait | | (-4) | -6 | -10 | -6 | -20 | -0.9,42 | 71 | | | | |
| 21 | May/15 | 13 | 34.54 | 35.51 | 36.48(-0.19) | 36.3(0.03) | 36.41(-0.11) | 36.31 | 1.1 | | 8 | 23(-5.1) | 10 | [-5] | [-2] | [-0] | -12 | 117 | RG | -0.3 | Wait | | (-5) | -3 | -4 | 0 | 14 | -0.5,51 | 71 | | 22 | May/15 | 12 | 34.54 | 35.51 | 36.55(-0.16) | 36.29(-0.03) | 36.45(0.14) | 36.36 | 1.2 | | 8 | 28(-2.7) | 25 | [-4] | [4] | [3] | -5 | 149 | UR | -0.2 | SmallShort | | (-5) | 4 | 2 | 6 | 14 | -0.4,55 | 71 | | 23 | May/15 | 11 | 34.54 | 35.51 | 36.61(-0.19) | 36.3(0.03) | 36.4(0.14) | 36.34 | 1.1 | | 8 | 31(-3.7) | 25 | [-5] | [4] | [-1] | -13 | 161 | RG | -0.1 | Wait | | (-4) | 4 | -10 | 10 | 3 | -0.6,52 | 71 | | 24 | May/15 | 10 | 34.54 | 35.51 | 36.68(-0.22) | 36.29(0.06) | 36.35(0.25) | 36.48 | 1.2 | | 8 | 35(-4.8) | 20 | [-6] | [7] | [4] | -13 | 236 | UR | 0.2 | SmallShort | | (-5) | 6 | -4 | 20 | 19 | -0.4,47 | 71 | | 25 | May/15 | 9 | 34.54 | 35.51 | 36.76(-0.22) | 36.27(-0.03) | 36.26(0.22) | 36.53 | 1.3 | | 8 | 40(-4.3) | 25 | [-6] | [5] | [8] | -22 | 219 | UR | 0.4 | SmallShort? | | (-6) | 6 | 0 | 19 | 20 | -0.4,38 | 71 | | | | |
| 26 | May/12 | 15 | 34.38 | 35.29 | 36.84(-0.22) | 36.28(-0.06) | 36.18(0.11) | 36.53 | 1.4 | | 9 | 44(-3.1) | 50 | [-6] | [3] | [17] | -44 | 171 | UR | 0.5 | SmallShort? | | (-6) | 3 | 29 | 14 | 20 | -0.5,19 | 59 | | 27 | May/12 | 14 | 34.38 | 35.29 | 36.92(-0.19) | 36.3(-0.14) | 36.14(-0.17) | 36.12 | 1.1 | | 9 | 47(0.6) | 20 | [-5] | [-5] | [-1] | -74 | -69 | RG | -0 | Wait | | (-8) | -4 | 1 | 2 | -14 | -1.1,4 | 59 | | 28 | May/12 | 13 | 34.38 | 35.29 | 36.99(-0.27) | 36.35(-0.16) | 36.2(-0.08) | 36.11 | 1.1 | | 9 | 46(0.3) | 30 | [-7] | [-4] | [1] | -78 | 19 | RG | -0.1 | Wait | | (-6) | -2 | 7 | 0 | -14 | -1.2,2 | 59 | | 29 | May/12 | 12 | 34.38 | 35.29 | 37.09(-0.3) | 36.41(-0.33) | 36.23(-0.14) | 36.01 | 1 | | 9 | 46(-0.2) | 15 | [-8] | [-8] | [-4] | -86 | -16 | RG | -0.3 | Wait | | (-8) | -4 | -9 | -2 | -3 | -1.5,2 | 59 | | 30 | May/12 | 11 | 34.38 | 35.29 | 37.2(-0.27) | 36.53(-0.38) | 36.28(-0.3) | 36.14 | 1.1 | | 9 | 46(1.7) | 15 | [-7] | [-12] | [-3] | -79 | -77 | RG | -0.2 | Wait | | (-8) | -8 | -13 | 5 | 6 | -1.4,6 | 59 | | | | |
| 31 | May/12 | 10 | 34.38 | 35.29 | 37.3(-0.16) | 36.67(-0.35) | 36.39(-0.19) | 36.33 | 1.2 | | 9 | 45(1.7) | 35 | [-4] | [-8] | [-1] | -79 | -144 | RG | -0.1 | Wait | | (-6) | -5 | -8 | 6 | 8 | -1.4,6 | 59 | | 32 | May/12 | 9 | 34.38 | 35.29 | 37.36(-0.11) | 36.8(-0.27) | 36.46(-0.05) | 36.45 | 1.3 | | 9 | 43(1.7) | 50 | [-3] | [-3] | [5] | -79 | -140 | RG | -0 | Wait? | | (-4) | -1 | 17 | -3 | 3 | -1.3,4 | 59 | | 33 | May/11 | 15 | 34.16 | 34.95 | 37.4(-0.13) | 36.9(-0.46) | 36.48(-0.3) | 36.21 | 1.3 | | 7 | 41(2.2) | 20 | [-3] | [-13] | [-7] | -94 | -260 | RG | -0.4 | Wait? | | (-3) | -8 | -4 | -9 | -20 | -1.8,1 | 57 | | 34 | May/11 | 14 | 34.16 | 34.95 | 37.45(0.19) | 37.07(-0.48) | 36.59(-0.52) | 36.27 | 1.4 | | 7 | 39(-11.6) | 50 | [5] | [-16] | [-15] | -97 | -646 | DR | -0.5 | HoldShort | | (-3) | -13 | -27 | -11 | -20 | -2,3 | 57 | | 35 | May/11 | 13 | 34.16 | 34.95 | 37.38(0.19) | 37.25(-0.37) | 36.78(-0.49) | 36.66 | 1.6 | | 7 | 51(-8.8) | 50 | [5] | [-14] | [-5] | -70 | -512 | DR | -0.2 | OpenShort | | (6) | -13 | -4 | -12 | -20 | -0.9,3 | 57 | | | | |
| 36 | May/11 | 12 | 34.16 | 34.95 | 37.31(0.24) | 37.39(-0.4) | 36.96(-0.48) | 36.72 | 1.7 | | 7 | 59(-7.5) | 50 | [6] | [-14] | [-5] | -66 | -530 | DR | -0.3 | OpenShort | | (5) | -12 | 8 | -24 | -20 | -0.7,2 | 57 | | 37 | May/11 | 11 | 34.16 | 34.95 | 37.22(0.22) | 37.54(-0.29) | 37.14(-0.51) | 36.61 | 1.6 | | 7 | 67(-7.4) | 45 | [6] | [-13] | [-17] | -64 | -514 | DR | -0.5 | OpenShort | | (5) | -13 | -6 | -30 | -20 | -0.6,1 | 57 | | 38 | May/11 | 10 | 34.16 | 34.95 | 37.14(0.24) | 37.65(-0.32) | 37.33(-0.59) | 36.69 | 1.7 | | 7 | 74(-7) | 30 | [6] | [-16] | [-24] | -33 | -518 | DR | -0.6 | OpenShort | | (7) | -15 | -34 | -26 | -20 | -0.4,27 | 57 | | 39 | May/11 | 9 | 34.16 | 34.95 | 37.05(0.35) | 37.77(-0.29) | 37.55(-0.42) | 37.19 | 2 | | 7 | 81(-7.1) | 50 | [9] | [-10] | [-15] | 6 | -425 | DR | -0.3 | OpenShort? | | (8) | -11 | -25 | -15 | -20 | 0.1,53 | 57 | | 40 | May/10 | 15 | 33.97 | 34.64 | 36.92(0.44) | 37.88(-0.11) | 37.71(-0.32) | 37.57 | 2.5 | | 9 | 88(-9.9) | 50 | [11] | [-3] | [-7] | 27 | -353 | DR | -0.1 | OpenShort? | | (11) | -8 | -7 | -12 | -20 | 0.5,64 | 64 | | | | |
| 41 | May/10 | 14 | 33.97 | 34.64 | 36.76(0.41) | 37.88(0) | 37.83(-0.26) | 37.67 | 2.5 | | 9 | 98(-4) | 50 | [11] | [-1] | [-1] | 46 | -236 | DR | -0.1 | OpenShort | | (11) | -7 | 11 | -9 | -20 | 0.6,81 | 64 | | 42 | May/10 | 13 | 33.97 | 34.64 | 36.61(0.44) | 37.92(0.05) | 37.93(-0.11) | 37.5 | 2.4 | | 9 | 102(-4.6) | 50 | [11] | [4] | [-15] | 50 | -238 | CR | -0.3 | HoldShort | | (11) | -3 | -19 | -8 | -20 | 0.6,85 | 64 | | 43 | May/10 | 12 | 33.97 | 34.64 | 36.45(0.52) | 37.9(0.19) | 37.97(-0.05) | 37.78 | 2.6 | | 9 | 107(-3.9) | 50 | [13] | [8] | [-11] | 64 | -181 | CR | -0.1 | HoldShort | | (12) | -1 | -18 | -5 | -20 | 0.9,91 | 64 | | 44 | May/10 | 11 | 33.97 | 34.64 | 36.26(0.58) | 37.83(0.83) | 37.99(-0.11) | 38.05 | 2.8 | | 9 | 111(-1.5) | 50 | [15] | [15] | [-12] | 74 | -127 | CR | 0 | HoldShort | | (15) | -3 | -7 | 0 | -20 | 1.1,96 | 64 | | 45 | May/10 | 10 | 33.97 | 34.64 | 36.05(0.59) | 37.52(0.81) | 38.03(0.03) | 38.16 | 2.9 | | 9 | 112(0.4) | 50 | [15] | [18] | [-6] | 75 | -3 | CR | 0.1 | HoldShort | | (15) | 1 | -3 | -4 | -20 | 1.3,92 | 64 | | | | |
| 46 | May/10 | 9 | 33.97 | 34.64 | 35.84(0.62) | 37.22(0.84) | 38.02(0.29) | 38.21 | 2.9 | | 9 | 112(3.4) | 50 | [16] | [26] | [13] | 78 | 99 | UT | 0.1 | OpenLong? | | (16) | 7 | 40 | -7 | 8 | 1.5,90 | 64 | | 47 | May/9 | 15 | 33.7 | 34.13 | 35.62(0.48) | 36.91(0.74) | 37.91(0.18) | 37.61 | 3.2 | | 8 | 108(-18) | 50 | [12] | [21] | [-10] | 74 | 114 | CR | -0.2 | HoldShort? | | (13) | 5 | -22 | -10 | -15 | 1.3,91 | 66 | | 48 | May/9 | 14 | 33.7 | 34.13 | 35.45(0.65) | 36.64(0.85) | 37.84(0.45) | 37.94 | 3.4 | | 8 | 126(4) | 50 | [17] | [30] | [3] | 87 | 155 | UT | 0.1 | OpenLong | | (14) | 12 | -23 | 29 | 20 | 1.6,97 | 66 | | 49 | May/9 | 13 | 33.7 | 34.13 | 35.22(0.74) | 36.33(1.03) | 37.67(1.81) | 38.29 | 3.7 | | 8 | 122(9.7) | 50 | [19] | [68] | [25] | 100 | 579 | UT | 0.4 | HoldLong | | (19) | 46 | 19 | 33 | 20 | 2,100 | 66 | | 50 | May/9 | 12 | 33.7 | 34.13 | 34.96(0.66) | 35.96(1.01) | 37(1.62) | 38 | 3.5 | | 8 | 113(12.8) | 50 | [17] | [62] | [26] | 105 | 607 | UT | 0.7 | HoldLong | | (19) | 41 | 19 | 35 | 20 | 2.2,100 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|