|
|
| ^ HUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 18, 2023 |
|
HUM Trading Signals: Hourly Price Forecast and Prediction(Humana Inc. )
One month low (close): $490.3100 One month high (close): $535.9600
HUM Daily Change: -1.23% Daily StdDev 1.52% HUM EMA_5_Trend: -0.58% 10Minute StdDev: $0
Latest Price : $513.87(-1.23%) | Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0) Wed. May 17, 2023($0) Tue. May 16, 2023($0) Mon. May 15, 2023($0) Fri. May 12, 2023($0) Thu. May 11, 2023($0)
| HUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -0.6
| | Thu. May. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 12 | 522.56 | 525.8 | 518.49(-0.12) | 515.25(-0.11) | 514.38(-0.3) | 511.28 | -0.8 | | 4 | 29(1.5) | -50 | [-8] | [-26] | [-12] | -95 | -88 | DT | -0.8 | OpenShort | | (-8) | -20 | -21 | -13 | -20 | -1.8,0 | 34 | Sample size 50 Avg positive next hour return: 0.24%(46%) Avg negative next hour return: -0.21%(54%)
Daily Trend: %
Up Forces: 522.56(daily_ema_20 2.21%)
Down Forces:
Support Levels:
Resistance Levels: 515.25(hourly_sma_10 0.78%) 518.49(hourly_sma_20 1.41%) 525.8(weak_daily_ema_10 2.84%)
|
| | | 2 | May/18 | 11 | 522.56 | 525.8 | 519.12(-0.08) | 515.81(-0.1) | 515.92(-0.16) | 513.19 | -0.7 | | 4 | 28(0.9) | -20 | [-5] | [-16] | [-5] | -86 | -63 | DT | -0.7 | HoldShort | | (-6) | -11 | 1 | -26 | -10 | -1.5,2 | 34 | | 3 | May/18 | 10 | 522.56 | 525.8 | 519.54(-0.1) | 516.32(-0.18) | 516.77(-0.12) | 513.13 | -0.7 | | 4 | 27(2.7) | -30 | [-7] | [-16] | [-8] | -73 | -40 | DT | -1 | OpenShort | | (-5) | -8 | -14 | -13 | -11 | -1.7,20 | 34 | | 4 | May/18 | 9 | 522.56 | 525.8 | 520.06(-0.07) | 517.27(-0.13) | 517.39(0.06) | 514.41 | -0.6 | | 4 | 24(0.9) | -25 | [-5] | [-2] | [-20] | -57 | -13 | DT | -0.9 | OpenShort? | | (-5) | 4 | -60 | -1 | -5 | -1.7,36 | 34 | | 5 | May/17 | 15 | 521.59 | 527.39 | 520.45(-0.05) | 517.94(-0.03) | 517.07(0.18) | 519.75 | -0.1 | | 7 | 23(0.6) | 40 | [-3] | [10] | [10] | -7 | 99 | UR | 0.8 | SmallShort? | | (-2) | 12 | 10 | 28 | 20 | -0.2,48 | 47 | | | | |
| 6 | May/17 | 14 | 521.59 | 527.39 | 520.73(-0.07) | 518.1(-0.03) | 516.13(0.09) | 518.85 | -0.2 | | 7 | 22(-1.5) | 25 | [-5] | [3] | [8] | -33 | 66 | UR | 0.8 | SmallShort | | (-4) | 6 | 8 | 26 | 18 | -0.6,32 | 47 | | 7 | May/17 | 13 | 521.59 | 527.39 | 521.11(-0.07) | 518.27(-0.12) | 515.65(-0.03) | 518.18 | -0.2 | | 7 | 24(-0.3) | 45 | [-5] | [-7] | [18] | -53 | 11 | RG | 0.7 | Wait | | (-5) | -2 | 39 | 21 | 20 | -0.8,17 | 47 | | 8 | May/17 | 12 | 521.59 | 527.39 | 521.45(-0.11) | 518.87(-0.2) | 515.8(-0.27) | 514.74 | -0.5 | | 7 | 24(2.1) | -10 | [-7] | [-27] | [3] | -92 | -81 | DP | -0.3 | OpenShort | | (-6) | -18 | 10 | 8 | -16 | -1.8,3 | 47 | | 9 | May/17 | 11 | 521.59 | 527.39 | 522.01(-0.11) | 519.91(-0.18) | 517.21(-0.32) | 513.83 | -0.5 | | 7 | 22(3.1) | -20 | [-7] | [-29] | [-9] | -110 | -127 | DT | -1 | HoldShort | | (-7) | -21 | -13 | -5 | -20 | -2.4,0 | 47 | | 10 | May/17 | 10 | 521.59 | 527.39 | 522.61(-0.12) | 520.86(-0.18) | 518.87(-0.26) | 514.99 | -0.4 | | 7 | 19(3.3) | -40 | [-8] | [-25] | [-12] | -115 | -88 | DT | -1.3 | HoldShort | | (-6) | -17 | -20 | -13 | -20 | -2.6,0 | 47 | | | | |
| 11 | May/17 | 9 | 521.59 | 527.39 | 523.23(-0.1) | 521.81(-0.12) | 520.24(-0.13) | 516.78 | -0.3 | | 7 | 16(0.7) | -30 | [-7] | [-15] | [-14] | -117 | -42 | DT | -1.5 | CloseShort? | | (-6) | -9 | -25 | -16 | -20 | -2.7,1 | 47 | | 12 | May/16 | 15 | 520.38 | 528.4 | 523.77(-0.08) | 522.42(-0.07) | 520.9(-0.2) | 519.05 | -0.1 | | 7 | 15(1) | -15 | [-5] | [-18] | [-11] | -95 | -55 | DT | -0.8 | HoldShort? | | (-5) | -13 | -23 | -6 | -20 | -2.1,8 | 65 | | 13 | May/16 | 14 | 520.38 | 528.4 | 524.21(-0.06) | 522.76(-0.02) | 521.97(-0.12) | 521.14 | 0 | | 7 | 14(-0.2) | 5 | [-4] | [-11] | [-5] | -75 | -27 | RG | -0.4 | Wait | | (-4) | -8 | -11 | 0 | -17 | -1.4,10 | 65 | | 14 | May/16 | 13 | 520.38 | 528.4 | 524.53(-0.05) | 522.85(-0.02) | 522.62(-0.04) | 522.14 | 0.1 | | 7 | 14(-0.1) | 10 | [-3] | [-5] | [1] | -69 | -3 | RG | -0.2 | Wait | | (-4) | -3 | 10 | -13 | -5 | -1.1,9 | 65 | | 15 | May/16 | 12 | 520.38 | 528.4 | 524.78(-0.06) | 522.94(-0.08) | 522.83(-0.11) | 521.25 | 0.1 | | 7 | 14(0.9) | 10 | [-4] | [-12] | [-2] | -77 | -34 | RG | -0.7 | Wait | | (-4) | -7 | 4 | -14 | -7 | -1.6,13 | 65 | | | | |
| 16 | May/16 | 11 | 520.38 | 528.4 | 525.08(-0.07) | 523.37(-0.12) | 523.4(-0.11) | 520.91 | 0 | | 7 | 13(1) | -15 | [-5] | [-13] | [-14] | -76 | -31 | DT | -1.2 | HoldShort | | (-4) | -7 | -37 | -6 | -8 | -2,24 | 65 | | 17 | May/16 | 10 | 520.38 | 528.4 | 525.43(-0.02) | 523.37(0) | 524(0.1) | 524.27 | 0.3 | | 7 | 12(-0.3) | 30 | [-1] | [5] | [1] | -31 | 32 | UR | 0.1 | SmallShort | | (-2) | 7 | -3 | 9 | 7 | -0.6,34 | 65 | | 18 | May/16 | 9 | 520.38 | 528.4 | 525.56(-0.02) | 523.98(-0.02) | 523.49(0.08) | 524.52 | 0.3 | | 7 | 13(0.1) | 40 | [-1] | [3] | [7] | -35 | 25 | UR | 0.5 | SmallShort? | | (-2) | 5 | 13 | 12 | 9 | -0.5,28 | 65 | | 19 | May/15 | 15 | 520.14 | 529.96 | 525.67(-0.06) | 524.11(-0.05) | 523.09(0.01) | 523.3 | 0.2 | | 8 | 13(-0.5) | 15 | [-4] | [-3] | [0] | -57 | 21 | RG | 0.1 | Wait? | | (-2) | 1 | -6 | 14 | 0 | -1.2,23 | 71 | | 20 | May/15 | 14 | 520.14 | 529.96 | 525.97(-0.06) | 524.35(-0.06) | 523.03(-0.06) | 523.87 | 0.2 | | 8 | 13(-0.7) | 20 | [-4] | [-8] | [4] | -57 | 10 | RG | 0.4 | Wait | | (-4) | -4 | 1 | 17 | 5 | -1,18 | 71 | | | | |
| 21 | May/15 | 13 | 520.14 | 529.96 | 526.28(-0.05) | 524.66(-0.09) | 523.35(-0.11) | 523.74 | 0.2 | | 8 | 14(-0.1) | 25 | [-3] | [-12] | [7] | -71 | -24 | RG | 0.2 | Wait | | (-4) | -7 | 15 | 8 | 6 | -1.2,9 | 71 | | 22 | May/15 | 12 | 520.14 | 529.96 | 526.53(-0.07) | 525.11(-0.1) | 523.92(-0.11) | 522.39 | 0.1 | | 8 | 14(1.2) | 15 | [-5] | [-13] | [-2] | -99 | -31 | BT | -0.7 | OpenLong | | (-4) | -7 | 2 | -10 | -15 | -2,1 | 71 | | 23 | May/15 | 11 | 520.14 | 529.96 | 526.89(-0.08) | 525.66(-0.1) | 524.51(-0.12) | 522.17 | 0.1 | | 8 | 13(0.9) | 0 | [-5] | [-13] | [-8] | -108 | -33 | RG | -1.2 | SmallLong | | (-4) | -8 | -10 | -18 | -20 | -2.4,2 | 71 | | 24 | May/15 | 10 | 520.14 | 529.96 | 527.31(-0.09) | 526.21(-0.09) | 525.12(-0.13) | 523.08 | 0.2 | | 8 | 12(0) | -10 | [-6] | [-14] | [-10] | -94 | -14 | DT | -1.1 | HoldShort | | (-5) | -9 | -25 | -1 | -20 | -2.3,14 | 71 | | 25 | May/15 | 9 | 520.14 | 529.96 | 527.8(-0.05) | 526.7(-0.02) | 525.81(-0.03) | 525.33 | 0.3 | | 8 | 12(-0.9) | 10 | [-3] | [-4] | [-5] | -70 | -2 | RG | -0.3 | Wait? | | (-4) | -2 | -16 | 7 | -10 | -1.4,15 | 71 | | | | |
| 26 | May/12 | 15 | 519.94 | 531.26 | 528.09(-0.04) | 526.8(-0.02) | 525.98(-0.06) | 526.82 | 0.5 | | 10 | 13(-0.4) | 45 | [-3] | [-5] | [8] | -54 | 8 | RG | 0.4 | Wait? | | (-3) | -4 | 20 | 8 | 4 | -0.7,14 | 76 | | 27 | May/12 | 14 | 519.94 | 531.26 | 528.28(-0.05) | 526.89(-0.05) | 526.29(-0.1) | 525 | 0.3 | | 10 | 13(0.6) | 30 | [-3] | [-9] | [-4] | -90 | -31 | RG | -0.6 | Wait | | (-3) | -7 | -4 | -9 | -14 | -1.6,0 | 76 | | 28 | May/12 | 13 | 519.94 | 531.26 | 528.57(-0.06) | 527.14(-0.02) | 526.83(-0.09) | 525.38 | 0.4 | | 10 | 13(0.1) | 20 | [-4] | [-8] | [-6] | -91 | -17 | RG | -0.8 | SmallLong | | (-3) | -6 | -5 | -18 | -19 | -1.7,2 | 76 | | 29 | May/12 | 12 | 519.94 | 531.26 | 528.91(-0.04) | 527.25(-0.06) | 527.32(-0.05) | 525.86 | 0.4 | | 10 | 12(0.5) | 35 | [-3] | [-6] | [-5] | -77 | -29 | RG | -0.8 | SmallLong | | (-4) | -3 | -10 | -7 | -3 | -1.6,13 | 76 | | 30 | May/12 | 11 | 519.94 | 531.26 | 529.14(-0.02) | 527.58(-0.06) | 527.32(-0) | 526.83 | 0.5 | | 10 | 12(0.5) | 30 | [-1] | [-3] | [-6] | -62 | -17 | RG | -0.4 | Wait | | (-2) | -0 | -17 | -1 | 2 | -1.3,21 | 76 | | | | |
| 31 | May/12 | 10 | 519.94 | 531.26 | 529.24(-0.04) | 527.89(-0.02) | 527.6(0.02) | 528.42 | 0.6 | | 10 | 11(-0.7) | 40 | [-3] | [-0] | [5] | -38 | 30 | UR | 0.5 | SmallShort | | (-1) | 1 | 9 | 7 | 9 | -0.5,25 | 76 | | 32 | May/12 | 9 | 519.94 | 531.26 | 529.46(-0.07) | 527.97(-0.03) | 527.52(0.02) | 527.61 | 0.5 | | 10 | 12(-2.4) | 20 | [-5] | [-1] | [0] | -56 | 55 | RG | 0 | Wait? | | (-3) | 1 | -2 | 3 | 1 | -1,19 | 76 | | 33 | May/11 | 15 | 519.69 | 531.63 | 529.83(-0.11) | 528.12(-0.05) | 527.44(0.06) | 527.77 | 0.5 | | 10 | 15(-5) | 20 | [-7] | [1] | [3] | -58 | 104 | UR | 0.1 | SmallShort? | | (-4) | 4 | 5 | 2 | 7 | -0.9,15 | 82 | | 34 | May/11 | 14 | 519.69 | 531.63 | 530.42(-0.08) | 528.39(-0.1) | 527.15(-0.09) | 527.3 | 0.5 | | 10 | 20(-0.4) | 30 | [-5] | [-10] | [2] | -60 | 6 | RG | 0 | Wait | | (-7) | -6 | 3 | 5 | 5 | -1,15 | 82 | | 35 | May/11 | 13 | 519.69 | 531.63 | 530.84(-0.08) | 528.93(-0.09) | 527.63(-0.1) | 526.99 | 0.5 | | 10 | 20(-0.1) | 20 | [-5] | [-11] | [-2] | -64 | -6 | RG | -0.2 | Wait | | (-5) | -7 | -8 | 9 | -6 | -1.2,16 | 82 | | | | |
| 36 | May/11 | 12 | 519.69 | 531.63 | 531.24(-0.06) | 529.38(-0.05) | 528.18(-0.04) | 527.73 | 0.5 | | 10 | 20(0.2) | 40 | [-4] | [-5] | [0] | -65 | -13 | RG | -0.1 | Wait | | (-4) | -3 | 3 | 1 | -11 | -1.1,13 | 82 | | 37 | May/11 | 11 | 519.69 | 531.63 | 531.55(-0.05) | 529.66(-0.07) | 528.4(-0.08) | 527.43 | 0.5 | | 10 | 20(1.1) | 40 | [-3] | [-8] | [2] | -76 | -45 | RG | -0.3 | Wait | | (-4) | -5 | 10 | -2 | -16 | -1.3,7 | 82 | | 38 | May/11 | 10 | 519.69 | 531.63 | 531.81(-0.06) | 530.01(-0.1) | 528.81(-0.15) | 526.46 | 0.4 | | 10 | 19(1.6) | 10 | [-4] | [-14] | [-13] | -90 | -76 | RG | -0.8 | SmallLong | | (-4) | -10 | -31 | -4 | -20 | -1.8,5 | 82 | | 39 | May/11 | 9 | 519.69 | 531.63 | 532.12(-0.05) | 530.55(-0.03) | 529.61(-0.12) | 529.34 | 0.6 | | 10 | 17(0.2) | 20 | [-3] | [-10] | [-3] | -69 | -28 | RG | -0.1 | Wait? | | (-2) | -8 | -7 | -0 | -11 | -1,6 | 82 | | 40 | May/10 | 15 | 519.86 | 531.36 | 532.38(-0.04) | 530.69(0.02) | 530.23(-0.07) | 529.97 | 0.6 | | 11 | 17(0.3) | 35 | [-3] | [-3] | [2] | -69 | -24 | RG | -0.1 | Wait? | | (-3) | -5 | 12 | -6 | -14 | -0.9,4 | 83 | | | | |
| 41 | May/10 | 14 | 519.86 | 531.36 | 532.6(-0.07) | 530.59(-0.07) | 530.58(-0.07) | 528.92 | 0.6 | | 11 | 17(0.1) | 25 | [-5] | [-6] | [-4] | -78 | -10 | RG | -0.6 | Wait | | (-3) | -5 | -4 | -13 | -7 | -1.4,7 | 83 | | 42 | May/10 | 13 | 519.86 | 531.36 | 532.99(-0.06) | 530.95(-0.11) | 530.93(-0.05) | 529.27 | 0.6 | | 11 | 17(0.5) | 30 | [-4] | [-6] | [-6] | -68 | -16 | RG | -0.6 | Wait | | (-4) | -3 | -16 | -7 | 2 | -1.4,17 | 83 | | 43 | May/10 | 12 | 519.86 | 531.36 | 533.3(-0.03) | 531.56(-0.17) | 531.21(-0.06) | 530.69 | 0.7 | | 11 | 16(0.5) | 25 | [-2] | [-8] | [-3] | -50 | -33 | RG | -0.2 | Wait | | (-3) | -4 | -17 | 3 | 20 | -1,25 | 83 | | 44 | May/10 | 11 | 519.86 | 531.36 | 533.3(-0) | 532.46(-0.05) | 531.51(0.07) | 532.31 | 0.8 | | 11 | 16(0) | 50 | [-0] | [5] | [4] | -38 | 1 | UR | 0.3 | SmallShort | | (-1) | 5 | 6 | 8 | 10 | -0.5,25 | 83 | | 45 | May/10 | 10 | 519.86 | 531.36 | 533.45(-0.03) | 532.73(-0.07) | 531.13(0.11) | 531.74 | 0.8 | | 11 | 16(0.1) | 50 | [-2] | [6] | [5] | -48 | 36 | UR | 0.3 | SmallShort | | (-1) | 7 | 12 | 3 | -0 | -0.7,20 | 83 | | | | |
| 46 | May/10 | 9 | 519.86 | 531.36 | 533.62(-0.07) | 533.08(-0.07) | 530.56(-0.08) | 530.6 | 0.7 | | 11 | 15(-0.4) | 30 | [-5] | [-7] | [-1] | -59 | -3 | RG | 0 | Wait? | | (-2) | -5 | -1 | 5 | -18 | -1.2,21 | 83 | | 47 | May/9 | 15 | 519.86 | 529.22 | 533.99(-0.05) | 533.45(-0.03) | 530.97(-0.18) | 530.68 | 0.7 | | 9 | 16(0.7) | 15 | [-3] | [-12] | [-7] | -62 | -53 | RG | -0.1 | Wait? | | (-4) | -12 | -15 | 4 | -20 | -1.3,21 | 80 | | 48 | May/9 | 14 | 519.86 | 529.22 | 534.26(0.04) | 533.63(-0.01) | 531.93(-0.27) | 532.09 | 0.8 | | 9 | 15(-2.5) | 50 | [3] | [-15] | [1] | -58 | -161 | RG | 0.1 | Wait | | (-2) | -18 | 16 | -19 | -17 | -0.9,15 | 80 | | 49 | May/9 | 13 | 519.86 | 529.22 | 534.02(0.04) | 533.67(-0.07) | 533.37(-0.18) | 530.67 | 0.7 | | 9 | 18(-2.5) | 50 | [3] | [-11] | [0] | -74 | -155 | RG | -1 | SmallLong | | (2) | -12 | 19 | -25 | -20 | -1.2,6 | 80 | | 50 | May/9 | 12 | 519.86 | 529.22 | 533.8(0.01) | 534.06(-0.11) | 534.31(-0.26) | 528.9 | 0.6 | | 9 | 20(-0.8) | 10 | [1] | [-18] | [-21] | -74 | -173 | DR | -1.7 | OpenShort | | (1) | -17 | -39 | -25 | -20 | -1.5,14 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|