|
|
| ^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 18, 2023 |
|
BLOK Trading Signals: Hourly Price Forecast and Prediction(Amplify Transformational Data Sharing ETF)
One month low (close): $18.9500 One month high (close): $20.8000
BLOK Daily Change: -0.94% Daily StdDev 2.44% BLOK EMA_5_Trend: 0.56% 10Minute StdDev: $0.2356
Latest Price : $20(-0.94%) | Mon. May 22, 2023($0.2) Fri. May 19, 2023($0.2) Thu. May 18, 2023($0.2) Wed. May 17, 2023($0.2) Tue. May 16, 2023($0.1) Mon. May 15, 2023($0.3) Fri. May 12, 2023($0.3) Thu. May 11, 2023($0.3)
| BLOK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 1.4
| | Thu. May. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 11 | 19.53 | 19.71 | 19.78(0.1) | 19.93(0.25) | 20.12(0.15) | 20.15 | 1.8 | | 4 | 69(4.3) | 25 | [4] | [13] | [-3] | 83 | 121 | CR | 0.1 | OpenShort | | (4) | 6 | -4 | -9 | 0 | 1.6,93 | 50 | Sample size 50 Avg positive next hour return: 0.36%(54%) Avg negative next hour return: -0.33%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 19.93(hourly_sma_10 -1.09%) 19.78(hourly_sma_20 -1.84%) 19.71(daily_ema_10 -2.18%) 19.53(daily_ema_20 -3.08%)
Resistance Levels:
|
| | | 2 | May/18 | 10 | 19.53 | 19.71 | 19.76(0.15) | 19.88(0.35) | 20.09(0.3) | 20.17 | 1.9 | | 4 | 65(5.8) | 50 | [6] | [22] | [10] | 92 | 131 | UT | 0.4 | OpenLong | | (4) | 12 | 25 | -6 | 20 | 1.9,94 | 50 | | 3 | May/18 | 9 | 19.53 | 19.71 | 19.73(0.15) | 19.81(0.25) | 20.03(0.3) | 20.04 | 1.5 | | 4 | 59(2) | 35 | [6] | [20] | [-6] | 82 | 81 | CR | 0 | OpenShort? | | (6) | 12 | -23 | -4 | 20 | 1.5,94 | 50 | | 4 | May/17 | 15 | 19.5 | 19.63 | 19.7(0.15) | 19.76(0.36) | 19.97(0.55) | 20.16 | 1.9 | | 3 | 57(8.8) | 50 | [6] | [33] | [13] | 110 | 217 | UT | 1 | HoldLong? | | (6) | 23 | 15 | 17 | 20 | 2.4,100 | 54 | | 5 | May/17 | 14 | 19.5 | 19.63 | 19.67(0.31) | 19.69(0.25) | 19.86(0.61) | 20.08 | 1.7 | | 3 | 48(-6.5) | 50 | [13] | [34] | [18] | 110 | 41 | UT | 1.3 | CloseLong | | (6) | 25 | 17 | 30 | 20 | 2.4,100 | 54 | | | | |
| 6 | May/17 | 13 | 19.5 | 19.63 | 19.61(0.2) | 19.64(0.2) | 19.74(0.41) | 19.99 | 1.4 | | 3 | 55(-6.4) | 50 | [8] | [24] | [19] | 95 | 87 | UT | 1.3 | HoldLong | | (10) | 17 | 23 | 31 | 20 | 2,95 | 54 | | 7 | May/17 | 12 | 19.5 | 19.63 | 19.57(0.26) | 19.6(0.1) | 19.66(0.31) | 19.87 | 1.1 | | 3 | 61(-6) | 50 | [11] | [19] | [15] | 60 | -48 | UT | 1 | OpenLong | | (10) | 13 | 21 | 19 | 20 | 1.4,75 | 54 | | 8 | May/17 | 11 | 19.5 | 19.63 | 19.52(0.21) | 19.6(0) | 19.6(0.26) | 19.76 | 0.7 | | 3 | 67(-5.5) | 50 | [9] | [14] | [18] | 20 | -36 | UT | 0.7 | OpenLong | | (8) | 11 | 31 | 1 | 20 | 1,45 | 54 | | 9 | May/17 | 10 | 19.5 | 19.63 | 19.48(0.1) | 19.58(-0.1) | 19.55(0.05) | 19.6 | 0.3 | | 3 | 73(-3.3) | 40 | [4] | [2] | [6] | 2 | -35 | UT | 0.2 | OpenLong | | (6) | 2 | 17 | -9 | 20 | 0.5,39 | 54 | | 10 | May/17 | 9 | 19.5 | 19.63 | 19.46(0.1) | 19.6(-0.15) | 19.54(0.05) | 19.51 | 0 | | 3 | 76(-1.8) | 25 | [4] | [1] | [-7] | 4 | -65 | CR | -0.1 | HoldShort? | | (4) | 2 | -14 | -6 | -15 | 0.2,49 | 54 | | | | |
| 11 | May/16 | 15 | 19.5 | 19.53 | 19.44(0.05) | 19.63(-0.05) | 19.54(0) | 19.58 | 0.2 | | -1 | 78(14.1) | -10 | [2] | [-1] | [0] | 18 | 17 | RG | 0.2 | Wait? | | (4) | 0 | 4 | -2 | -10 | 0.5,55 | 55 | | 12 | May/16 | 14 | 19.5 | 19.53 | 19.43(0.05) | 19.63(0) | 19.53(-0.15) | 19.56 | 0.1 | | -1 | 64(0.4) | -10 | [2] | [-6] | [2] | 28 | -28 | RG | 0.1 | Wait | | (4) | -6 | 8 | -2 | 0 | 0.5,65 | 55 | | 13 | May/16 | 13 | 19.5 | 19.53 | 19.43(0) | 19.63(0) | 19.56(-0.25) | 19.52 | 0 | | -1 | 63(0.2) | -35 | [0] | [-10] | [-4] | 23 | -19 | DR | -0.1 | OpenShort | | (0) | -10 | 6 | -9 | -20 | 0.4,63 | 55 | | 14 | May/16 | 12 | 19.5 | 19.53 | 19.42(0.05) | 19.63(0) | 19.61(-0.25) | 19.49 | -0 | | -1 | 63(0.1) | -30 | [2] | [-10] | [-8] | 24 | -84 | DR | -0.4 | OpenShort | | (2) | -10 | -4 | -15 | -20 | 0.3,66 | 55 | | 15 | May/16 | 11 | 19.5 | 19.53 | 19.41(-0.05) | 19.64(0.26) | 19.66(-0.35) | 19.51 | 0 | | -1 | 63(-0.4) | -50 | [-2] | [-10] | [-15] | 35 | 10 | DT | -0.6 | OpenShort | | (0) | -14 | -16 | -15 | -20 | 0.4,75 | 55 | | | | |
| 16 | May/16 | 10 | 19.5 | 19.53 | 19.41(0) | 19.59(0.31) | 19.73(-0.1) | 19.59 | 0.2 | | -1 | 63(-0.1) | -40 | [0] | [2] | [-13] | 51 | 64 | CR | -0.5 | HoldShort | | (0) | -4 | -21 | -9 | -20 | 0.6,86 | 55 | | 17 | May/16 | 9 | 19.5 | 19.53 | 19.41(0) | 19.53(0.36) | 19.75(0.1) | 19.7 | 0.5 | | -1 | 63(0.2) | -35 | [0] | [11] | [-7] | 68 | 166 | CR | -0.2 | HoldShort? | | (2) | 4 | -13 | -5 | -20 | 1,93 | 55 | | 18 | May/15 | 15 | 19.55 | 19.51 | 19.41(0) | 19.46(0.36) | 19.73(0.31) | 19.77 | 0.5 | | -1 | 63(6.4) | -10 | [0] | [21] | [2] | 80 | 265 | UR | 0.1 | SmallShort? | | (0) | 13 | 2 | 6 | 10 | 1.3,97 | 59 | | 19 | May/15 | 14 | 19.55 | 19.51 | 19.42(-0.05) | 19.39(0.36) | 19.67(0.31) | 19.76 | 0.4 | | -1 | 57(-4.9) | -15 | [-2] | [20] | [5] | 78 | 317 | UR | 0.3 | SmallShort | | (0) | 13 | -8 | 13 | 20 | 1.2,98 | 59 | | 20 | May/15 | 13 | 19.55 | 19.51 | 19.43(-0.05) | 19.32(0.31) | 19.61(0.77) | 19.8 | 0.5 | | -1 | 62(-1.9) | 10 | [-2] | [38] | [20] | 83 | 449 | UR | 0.6 | SmallShort | | (-2) | 31 | 19 | 28 | 20 | 1.3,100 | 59 | | | | |
| 21 | May/15 | 12 | 19.55 | 19.51 | 19.44(-0.05) | 19.26(0.26) | 19.46(0.72) | 19.7 | 0.3 | | -1 | 64(-3) | 10 | [-2] | [35] | [21] | 63 | 375 | UR | 0.8 | SmallShort | | (-2) | 29 | 19 | 31 | 20 | 0.9,90 | 59 | | 22 | May/15 | 11 | 19.55 | 19.51 | 19.45(-0.15) | 19.21(0.05) | 19.32(0.63) | 19.6 | 0.1 | | -1 | 67(-9) | 5 | [-6] | [26] | [23] | 40 | 410 | UR | 0.9 | SmallShort | | (-4) | 26 | 23 | 39 | 20 | 0.5,77 | 59 | | 23 | May/15 | 10 | 19.55 | 19.51 | 19.48(-0.15) | 19.2(0.05) | 19.2(0.52) | 19.48 | -0.1 | | -1 | 76(-6) | 5 | [-6] | [21] | [15] | -1 | 301 | UR | 0.8 | SmallShort | | (-8) | 21 | 2 | 28 | 20 | 0,49 | 59 | | 24 | May/15 | 9 | 19.55 | 19.51 | 19.51(-0.2) | 19.2(0) | 19.1(0.37) | 19.47 | -0.2 | | -1 | 82(-5.8) | 5 | [-8] | [14] | [39] | -29 | 294 | UR | 0.9 | SmallShort? | | (-8) | 15 | 86 | 20 | 20 | -0.1,24 | 59 | | 25 | May/12 | 15 | 19.59 | 19.45 | 19.55(-0.26) | 19.19(-0.26) | 19.03(-0.16) | 19.04 | -1 | | -6 | 87(12.1) | -50 | [-11] | [-16] | [4] | -77 | -22 | DP | 0 | OpenShort? | | (-12) | -7 | 8 | 6 | 0 | -1.2,3 | 51 | | | | |
| 26 | May/12 | 14 | 19.59 | 19.45 | 19.6(-0.15) | 19.24(-0.31) | 19.06(-0.26) | 19 | -1.1 | | -6 | 75(4.2) | -50 | [-6] | [-20] | [-3] | -84 | -220 | DT | -0.1 | OpenShort | | (-10) | -10 | -2 | 4 | -20 | -1.4,1 | 51 | | 27 | May/12 | 13 | 19.59 | 19.45 | 19.63(-0.15) | 19.3(-0.36) | 19.11(-0.47) | 19.01 | -1.1 | | -6 | 71(5.1) | -50 | [-6] | [-29] | [-2] | -90 | -286 | DT | -0.3 | OpenShort | | (-6) | -19 | 2 | 1 | -20 | -1.6,0 | 51 | | 28 | May/12 | 12 | 19.59 | 19.45 | 19.66(-0.2) | 19.37(-0.41) | 19.2(-0.41) | 19 | -1.1 | | -6 | 66(5.9) | -50 | [-8] | [-28] | [-11] | -95 | -237 | DT | -0.6 | OpenShort | | (-8) | -17 | -24 | -1 | -20 | -1.8,0 | 51 | | 29 | May/12 | 11 | 19.59 | 19.45 | 19.7(-0.05) | 19.45(-0.46) | 19.28(-0.31) | 19.12 | -0.9 | | -6 | 60(4.2) | -50 | [-2] | [-24] | [-7] | -95 | -319 | DT | -0.5 | OpenShort | | (-6) | -12 | -12 | -6 | -20 | -1.8,0 | 51 | | 30 | May/12 | 10 | 19.59 | 19.45 | 19.71(-0.1) | 19.54(-0.36) | 19.34(-0.41) | 19.18 | -0.7 | | -6 | 56(4.1) | -50 | [-4] | [-26] | [-9] | -92 | -273 | DT | -0.5 | OpenShort | | (-2) | -17 | -14 | -6 | -20 | -1.7,1 | 51 | | | | |
| 31 | May/12 | 9 | 19.59 | 19.45 | 19.73(-0.05) | 19.61(-0.36) | 19.42(-0.36) | 19.25 | -0.6 | | -6 | 52(2.8) | -50 | [-2] | [-24] | [-19] | -91 | -282 | DT | -0.6 | OpenShort? | | (-4) | -15 | -37 | -6 | -20 | -1.7,2 | 51 | | 32 | May/11 | 15 | 19.67 | 19.53 | 19.74(-0.05) | 19.68(-0.4) | 19.49(-0.26) | 19.44 | -0.4 | | -5 | 49(4.5) | -25 | [-2] | [-20] | [1] | -76 | -166 | DP | -0.2 | OpenShort? | | (0) | -10 | 2 | -8 | 16 | -1.1,2 | 53 | | 33 | May/11 | 14 | 19.67 | 19.53 | 19.74(0) | 19.76(-0.4) | 19.54(-0.36) | 19.43 | -0.4 | | -5 | 44(1.1) | -25 | [0] | [-23] | [-4] | -75 | -255 | DR | -0.4 | HoldShort | | (0) | -14 | 4 | -13 | -20 | -1.2,5 | 53 | | 34 | May/11 | 13 | 19.67 | 19.53 | 19.75(-0.05) | 19.84(-0.4) | 19.61(-0.66) | 19.41 | -0.4 | | -5 | 43(0.9) | -50 | [-2] | [-36] | [-20] | -73 | -291 | DT | -0.8 | OpenShort | | (-2) | -26 | -31 | -22 | -20 | -1.3,10 | 53 | | 35 | May/11 | 12 | 19.67 | 19.53 | 19.75(0) | 19.92(-0.2) | 19.74(-0.35) | 19.57 | -0.2 | | -5 | 42(0.3) | -45 | [0] | [-19] | [-12] | -53 | -192 | DR | -0.7 | OpenShort | | (0) | -14 | -6 | -21 | -20 | -0.7,15 | 53 | | | | |
| 36 | May/11 | 11 | 19.67 | 19.53 | 19.75(0) | 19.92(0) | 19.81(-0.35) | 19.6 | -0.1 | | -5 | 42(-0.2) | -50 | [0] | [-15] | [-20] | -37 | -172 | DR | -0.8 | OpenShort | | (0) | -14 | -19 | -27 | -20 | -0.6,28 | 53 | | 37 | May/11 | 10 | 19.67 | 19.53 | 19.76(0.05) | 19.92(0) | 19.88(-0.5) | 19.7 | 0 | | -5 | 42(-1.2) | -50 | [2] | [-20] | [-17] | -8 | -215 | DR | -0.7 | OpenShort | | (2) | -20 | -13 | -18 | -20 | -0.2,47 | 53 | | 38 | May/11 | 9 | 19.67 | 19.53 | 19.75(0.1) | 19.96(0.1) | 19.98(-0.4) | 19.77 | 0.2 | | -5 | 44(-1.8) | -50 | [4] | [-14] | [-26] | 10 | -201 | DR | -0.8 | OpenShort? | | (2) | -16 | -51 | -16 | -20 | 0.1,57 | 53 | | 39 | May/10 | 15 | 19.74 | 19.56 | 19.73(0.15) | 19.94(0.25) | 20.06(-0.2) | 20.04 | 0.5 | | -2 | 45(0.4) | 15 | [6] | [-0] | [1] | 43 | -51 | UT | -0.1 | OpenLong? | | (8) | -8 | 21 | -19 | -20 | 1.1,65 | 53 | | 40 | May/10 | 14 | 19.74 | 19.56 | 19.73(0) | 19.89(0.2) | 20.1(-0.1) | 19.93 | 0.3 | | -2 | 45(0.1) | -30 | [0] | [1] | [-5] | 46 | 94 | CR | -0.6 | HoldShort | | (4) | -4 | -4 | -18 | -5 | 0.9,73 | 53 | | | | |
| 41 | May/10 | 13 | 19.74 | 19.56 | 19.7(0.05) | 19.85(0.25) | 20.12(0.35) | 19.95 | 0.4 | | -2 | 45(0.8) | -30 | [2] | [21] | [-22] | 58 | 169 | CR | -0.6 | HoldShort | | (2) | 14 | -54 | -12 | -20 | 0.9,85 | 53 | | 42 | May/10 | 12 | 19.74 | 19.56 | 19.69(0.1) | 19.8(0.35) | 20.05(0.6) | 20.24 | 0.8 | | -2 | 44(4.5) | 35 | [4] | [33] | [14] | 101 | 333 | UT | 0.7 | HoldLong | | (4) | 24 | 15 | 9 | 20 | 2.1,98 | 53 | | 43 | May/10 | 11 | 19.74 | 19.56 | 19.67(0.05) | 19.73(0.31) | 19.93(0.5) | 20.16 | 0.7 | | -2 | 40(3.2) | 10 | [2] | [28] | [7] | 101 | 329 | RG | 1 | SmallShort | | (2) | 20 | -9 | 30 | 20 | 2.1,98 | 53 | | 44 | May/10 | 10 | 19.74 | 19.56 | 19.66(0.15) | 19.67(0.36) | 19.83(0.76) | 20.21 | 0.8 | | -2 | 36(7.5) | 45 | [6] | [40] | [27] | 95 | 322 | UT | 1.7 | OpenLong | | (4) | 30 | 36 | 32 | 20 | 2.5,82 | 53 | | 45 | May/10 | 9 | 19.74 | 19.56 | 19.63(0.1) | 19.6(0.2) | 19.68(0.51) | 20.02 | 0.5 | | -2 | 29(4) | 35 | [4] | [27] | [40] | 75 | 229 | UT | 2 | OpenLong? | | (4) | 20 | 79 | 29 | 20 | 2.3,67 | 53 | | | | |
| 46 | May/9 | 15 | 19.74 | 19.48 | 19.63(0) | 19.56(0.05) | 19.58(0.1) | 19.61 | -0.2 | | -4 | 25(0.3) | -10 | [0] | [6] | [2] | 12 | 26 | UR | 0.2 | SmallShort? | | (0) | 4 | -9 | 17 | 20 | 0,62 | 42 | | 47 | May/9 | 14 | 19.74 | 19.48 | 19.61(0.15) | 19.55(0.1) | 19.56(0.15) | 19.66 | -0.1 | | -4 | 25(-4) | 30 | [6] | [10] | [4] | -2 | -89 | UT | 0.7 | OpenLong | | (0) | 6 | 4 | 10 | 10 | 0.3,41 | 42 | | 48 | May/9 | 13 | 19.74 | 19.48 | 19.58(0.1) | 19.53(0.1) | 19.53(0.1) | 19.64 | -0.2 | | -4 | 29(-2.8) | 25 | [4] | [8] | [11] | -12 | -49 | UT | 0.6 | OpenLong | | (6) | 4 | 31 | -4 | 15 | 0.3,31 | 42 | | 49 | May/9 | 12 | 19.74 | 19.48 | 19.58(0) | 19.53(0) | 19.51(-0.05) | 19.48 | -0.4 | | -4 | 31(-1.2) | -35 | [0] | [-1] | [-8] | -39 | -53 | DR | -0.2 | OpenShort | | (2) | -2 | -10 | -13 | -20 | -0.4,21 | 42 | | 50 | May/9 | 11 | 19.74 | 19.48 | 19.56(0.1) | 19.51(-0.15) | 19.52(-0.05) | 19.53 | -0.3 | | -4 | 33(-2) | 5 | [4] | [-3] | [4] | -32 | -139 | RG | 0.1 | Wait | | (2) | -2 | 8 | -11 | 20 | -0.2,23 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|