AMRC Trading Signals: Hourly Price Prediction

^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 18, 2023

AMRC Trading Signals: Hourly Price Forecast and Prediction

(Ameresco, Inc.)

One month low (close): $40.7200 One month high (close): $46.6200

AMRC Daily Change: -1.6% Daily StdDev 3.93% AMRC EMA_5_Trend: 1.35% 10Minute StdDev: $0

Latest Price : $43.59(-1.6%)

Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0) Wed. May 17, 2023($0) Tue. May 16, 2023($0) Mon. May 15, 2023($0) Fri. May 12, 2023($0) Thu. May 11, 2023($0)

AMRC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.35% Daily EMA 20 BBV: 0.6

Sample size 13 Avg positive next hour return: 0.9%(38%) Avg negative next hour return: -0.78%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 18, 2023
1	May/18	11	42.69	42.74	43.35(-0.21)	43.58(0.28)	43.67(-0.23)	43.43	0.5	1	57(-6.6)	-45	[-5]	[-3]	[-8]	25	166	DT	-0.3	OpenShort	(-7)	-6	-4	-5	-20	0.1,72	56
Daily Trend: % Up Forces: 43.58(hourly_sma_10 0.35%) Down Forces: 43.35(hourly_sma_20 -0.18%) Support Levels: 42.74(weak_daily_ema_10 -1.59%) Resistance Levels:

2	May/18	10	42.69	42.74	43.44(-0.14)	43.46(0.23)	43.77(-0.27)	43.5	0.6	1	64(-2.1)	-25	[-4]	[-4]	[-4]	34	83	DT	-0.3	OpenShort	(-6)	-7	-3	3	-20	0.1,81	56
3	May/18	9	42.69	42.74	43.44(0)	43.36(0.25)	43.89(0.02)	43.55	0.6	1	66(0.1)	-5	[0]	[5]	[-9]	37	14	CR	-0.4	HoldShort?	(-3)	1	-26	4	-16	0.1,84	56
4	May/17	15	42.69	42.51	43.5(0.05)	43.25(0.3)	43.88(0.48)	43.99	0.9	-0	66(3)	25	[1]	[17]	[10]	41	179	UT	0.1	OpenLong?	(1)	12	8	12	20	0.5,78	59
5	May/17	14	42.69	42.51	43.48(0.09)	43.12(0.35)	43.67(0.39)	43.86	0.8	-0	63(0.2)	20	[2]	[16]	[2]	24	98	UT	0.2	OpenLong	(1)	10	-8	13	20	0.4,64	59

6	May/17	13	42.69	42.51	43.44(0.12)	42.97(0.42)	43.5(0.83)	43.99	0.9	-0	63(0.3)	45	[3]	[28]	[11]	25	218	UT	0.5	OpenLong	(2)	21	4	22	20	0.6,60	59
7	May/17	12	42.69	42.51	43.39(0.14)	42.79(0.23)	43.14(0.75)	43.93	0.8	-0	62(-0.3)	50	[4]	[24]	[20]	4	166	UT	0.8	OpenLong	(3)	19	18	18	20	0.6,39	59
8	May/17	11	42.69	42.51	43.33(0.14)	42.69(-0.09)	42.82(0.49)	43.62	0.6	-0	63(-1.2)	50	[4]	[13]	[30]	-14	55	UT	0.8	OpenLong	(3)	12	39	19	20	0.3,29	59
9	May/17	10	42.69	42.51	43.27(0.05)	42.73(-0.33)	42.61(0.05)	42.98	0.2	-0	64(-1)	35	[1]	[-2]	[9]	-42	-108	RG	0.4	Wait	(2)	1	1	8	20	-0.3,16	59
10	May/17	9	42.69	42.51	43.25(0.05)	42.87(-0.58)	42.59(0.33)	42.97	0.2	-0	65(-0.4)	50	[1]	[2]	[27]	-49	-29	UT	0.4	OpenLong?	(2)	8	44	1	20	-0.3,9	59

11	May/16	15	42.7	42.29	43.23(0.02)	43.12(-0.69)	42.45(0.02)	42.26	-0.3	-4	65(6.1)	-5	[1]	[-9]	[-1]	-70	-235	DR	-0.2	OpenShort?	(-1)	1	0	-7	7	-1,5	56
12	May/16	14	42.7	42.29	43.22(0.16)	43.42(-0.53)	42.44(-0.31)	42.26	-0.3	-4	59(-7.1)	-10	[4]	[-15]	[-15]	-65	-454	DR	-0.2	OpenShort	(1)	-8	-22	-5	-20	-1,10	56
13	May/16	13	42.7	42.29	43.15(0.21)	43.65(-0.23)	42.57(-0.65)	42.62	-0	-4	66(-6)	-20	[5]	[-20]	[-14]	-52	-489	DR	0	OpenShort	(6)	-17	-9	-6	-20	-0.5,11	56
14	May/16	12	42.7	42.29	43.06(0.26)	43.75(-0.16)	42.85(-0.65)	42.77	0	-4	72(-6.6)	-10	[7]	[-18]	[-5]	-48	-485	DR	-0.1	OpenShort	(6)	-17	25	-18	-20	-0.2,7	56
15	May/16	11	42.7	42.29	42.95(0.21)	43.82(-0.2)	43.13(-1.53)	42.36	-0.2	-4	79(-6.3)	-30	[5]	[-42]	[-18]	-51	-724	DR	-0.6	OpenShort	(6)	-39	10	-33	-20	-0.4,9	56

16	May/16	10	42.7	42.29	42.86(0.23)	43.91(-0.18)	43.8(-1.35)	42.2	-0.3	-4	85(-5.4)	-30	[6]	[-37]	[-37]	-33	-707	DR	-1.1	OpenShort	(6)	-34	-41	-34	-20	-0.5,30	56
17	May/16	9	42.7	42.29	42.76(0.26)	43.99(0.02)	44.4(-0.74)	42.87	0.1	-4	91(-4.5)	-40	[7]	[-18]	[-44]	5	-404	DR	-1	OpenShort?	(8)	-19	-71	-32	-20	0.1,52	56
18	May/15	15	42.88	42.5	42.65(0.33)	43.98(0.39)	44.73(0.16)	44.07	0.6	-2	95(12)	0	[8]	[12]	[-11]	49	46	CR	-0.4	HoldShort?	(12)	4	-10	-20	-20	0.9,76	50
19	May/15	14	42.88	42.5	42.51(0.28)	43.81(0.39)	44.66(0.27)	44.24	0.7	-2	83(1.5)	-35	[7]	[14]	[-29]	69	207	CR	-0.3	HoldShort	(9)	7	-78	-11	-20	1.1,91	50
20	May/15	13	42.88	42.5	42.39(0.52)	43.64(0.72)	44.54(1.2)	45.6	1.4	-2	82(10.4)	50	[13]	[43]	[21]	100	545	UT	0.7	HoldLong	(12)	30	20	2	20	2,100	50

21	May/15	12	42.88	42.5	42.17(0.4)	43.33(0.72)	44.01(0.99)	45.25	1.2	-2	71(9.6)	50	[10]	[37]	[27]	108	580	UT	0.9	HoldLong	(13)	25	43	4	20	2.3,100	50
22	May/15	11	42.88	42.5	42(0.26)	43.02(0.89)	43.58(0.86)	44.51	0.8	-2	62(7.5)	45	[7]	[35]	[21]	103	558	UT	0.8	HoldLong	(9)	22	50	4	20	2.1,100	50
23	May/15	10	42.88	42.5	41.89(0.17)	42.64(0.66)	43.21(0.56)	43.67	0.4	-2	54(3.9)	20	[4]	[24]	[7]	93	389	UT	0.4	OpenLong	(4)	14	10	3	20	1.7,100	50
24	May/15	9	42.88	42.5	41.82(0.14)	42.36(0.67)	42.97(0.51)	43.51	0.3	-2	50(3.7)	20	[4]	[23]	[11]	95	389	UT	0.6	OpenLong?	(4)	13	19	8	20	1.8,100	50
25	May/12	15	43.04	42.22	41.76(0.05)	42.08(0.67)	42.75(0.26)	43.2	0.1	-4	47(3.8)	-10	[1]	[16]	[8]	90	351	RG	0.5	Wait?	(3)	7	11	8	20	1.6,100	42

26	May/12	14	43.04	42.22	41.74(0.1)	41.8(0.63)	42.64(0.42)	43.01	-0	-4	43(1.9)	10	[3]	[19]	[13]	84	304	RG	0.4	Wait	(1)	10	20	8	20	1.5,96	42
27	May/12	13	43.04	42.22	41.7(0.05)	41.54(0.53)	42.46(0.93)	42.69	-0.2	-4	41(1.2)	20	[1]	[30]	[12]	71	413	UT	0.3	OpenLong	(1)	23	15	7	20	1.2,91	42
28	May/12	12	43.04	42.22	41.68(0.07)	41.32(0.27)	42.07(0.74)	42.45	-0.3	-4	40(0.9)	25	[2]	[22]	[15]	67	288	UT	0.5	OpenLong	(1)	18	4	19	20	1,92	42
29	May/12	11	43.04	42.22	41.65(0.1)	41.21(0.15)	41.76(0.82)	42.38	-0.3	-4	39(0.7)	25	[3]	[23]	[14]	60	276	UT	0.8	OpenLong	(2)	20	-20	41	20	0.9,87	42
30	May/12	10	43.04	42.22	41.61(0.19)	41.15(0.37)	41.42(1.2)	42.7	-0.2	-4	38(2.4)	30	[5]	[36]	[33]	49	364	UT	1.7	OpenLong	(4)	29	36	37	20	1.4,64	42

31	May/12	9	43.04	42.22	41.53(0.07)	41(0.05)	40.93(0.79)	42.11	-0.5	-4	36(0.4)	30	[2]	[21]	[49]	11	263	UT	1.7	OpenLong?	(3)	19	88	31	20	0.8,41	42
32	May/11	15	43.15	42.05	41.5(-0.05)	40.98(-0.41)	40.61(0.12)	40.74	-1.1	-8	35(3.1)	-30	[-1]	[-3]	[2]	-62	-107	DP	0.2	OpenShort?	(-3)	3	-10	12	20	-1.1,16	45
33	May/11	14	43.15	42.05	41.52(-0.17)	41.15(-0.31)	40.56(-0.22)	40.89	-1	-8	32(-0.5)	-40	[-4]	[-11]	[9]	-62	-43	DP	0.5	OpenShort	(-1)	-6	17	12	20	-0.9,11	45
34	May/11	13	43.15	42.05	41.59(-0.19)	41.28(-0.41)	40.65(-0.56)	40.62	-1.2	-8	33(1.1)	-50	[-5]	[-21]	[3]	-82	-184	DP	-0	OpenShort	(-6)	-14	14	2	-20	-1.4,3	45
35	May/11	12	43.15	42.05	41.67(-0.24)	41.45(-0.53)	40.88(-0.46)	40.4	-1.3	-8	32(2.4)	-50	[-6]	[-21]	[-7]	-98	-177	DT	-0.7	OpenShort	(-6)	-11	0	-14	-20	-1.9,0	45

36	May/11	11	43.15	42.05	41.77(-0.19)	41.67(-0.48)	41.07(-0.68)	40.4	-1.3	-8	29(3.8)	-50	[-5]	[-25]	[-16]	-97	-311	DT	-1.1	OpenShort	(-6)	-17	-8	-24	-20	-2.2,8	45
37	May/11	10	43.15	42.05	41.85(-0.12)	41.87(-0.38)	41.35(-0.91)	40.52	-1.2	-8	25(4.2)	-50	[-3]	[-29]	[-32]	-88	-424	DT	-1.5	OpenShort	(-5)	-23	-53	-19	-20	-2.4,22	45
38	May/11	9	43.15	42.05	41.9(-0.07)	42.03(-0.14)	41.73(-0.41)	41.36	-0.8	-8	21(0.7)	-50	[-2]	[-13]	[-17]	-56	-165	DT	-0.8	OpenShort?	(-1)	-10	-22	-20	-20	-1.2,24	45
39	May/10	15	43.46	42.14	41.93(-0.14)	42.09(0.07)	41.9(-0.29)	41.72	-0.8	-7	20(-2)	-50	[-4]	[-7]	[-3]	-25	15	DT	-0.4	OpenShort?	(-1)	-7	21	-23	-20	-0.5,38	46
40	May/10	14	43.46	42.14	41.99(-0.19)	42.09(0)	42.02(-0.61)	41.38	-1	-7	22(-1.7)	-50	[-5]	[-16]	[-21]	-31	-112	DT	-1.4	OpenShort	(-4)	-15	-24	-22	-20	-1.3,52	46

41	May/10	13	43.46	42.14	42.07(-0.17)	42.06(0.07)	42.28(-0.28)	41.77	-0.8	-7	24(-1.8)	-50	[-4]	[-7]	[-20]	4	26	DT	-1	OpenShort	(-4)	-7	-40	-10	-20	-0.6,69	46
42	May/10	12	43.46	42.14	42.14(-0.05)	42.03(0.36)	42.4(0.19)	42.42	-0.5	-7	26(-1)	-30	[-1]	[9]	[3]	43	162	UR	0	SmallShort	(-2)	5	11	0	-7	0.5,80	46
43	May/10	11	43.46	42.14	42.16(-0.07)	41.88(-0.05)	42.32(0.09)	42.24	-0.6	-7	27(-0.6)	-35	[-2]	[1]	[5]	35	108	UR	-0.1	SmallShort	(-2)	2	-3	7	20	0.1,82	46
44	May/10	10	43.46	42.14	42.19(-0.02)	41.9(0.02)	42.28(0.43)	42.29	-0.6	-7	28(-0.2)	-25	[-1]	[11]	[-0]	33	143	RG	0	Wait	(-1)	11	-22	15	20	0.2,78	46
45	May/10	9	43.46	42.14	42.19(0)	41.89(0.05)	42.1(0.62)	42.65	-0.4	-7	28(0)	0	[0]	[16]	[20]	43	256	UR	0.9	SmallShort?	(1)	15	19	25	20	0.8,73	46

46	May/9	15	43.66	42.09	42.2(-0.07)	41.87(0.1)	41.84(0.41)	42.34	-0.6	-8	28(-1)	-20	[-2]	[10]	[13]	13	191	UR	0.9	SmallShort?	(-1)	10	12	22	20	0.2,58	45
47	May/9	14	43.66	42.09	42.23(0.09)	41.83(0.14)	41.67(0.56)	42.15	-0.7	-8	29(-1.4)	0	[2]	[15]	[10]	-12	30	RG	0.8	SmallShort	(-2)	14	14	17	20	-0.1,41	45
48	May/9	13	43.66	42.09	42.19(0.12)	41.83(0)	41.44(-0.19)	41.93	-0.8	-8	30(-1.9)	-10	[3]	[-5]	[10]	-32	-221	RG	0.8	SmallShort	(2)	-5	31	-11	20	-0.4,28	45
49	May/9	12	43.66	42.09	42.14(0.07)	41.77(-0.36)	41.52(-0.41)	41.44	-1	-8	32(-2.7)	-30	[2]	[-15]	[0]	-54	-331	RG	-0.1	Wait	(1)	-10	8	-18	7	-1,21	45
50	May/9	11	43.66	42.09	42.11(0.14)	41.92(-0.4)	41.69(-0.48)	41.32	-1.1	-8	35(-4.7)	-40	[3]	[-17]	[-8]	-64	-436	DR	-0.5	OpenShort	(2)	-12	-12	-21	-2	-1.1,14	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI