|
|
| ^ VCIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 18, 2023 |
|
VCIT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Intermediate-Term Corporate Bond ETF)
One month low (close): $78.8500 One month high (close): $80.6200
VCIT Daily Change: -0.37% Daily StdDev 0.49% VCIT EMA_5_Trend: -0.34% 10Minute StdDev: $0.1864
Latest Price : $78.85(-0.37%) | Mon. May 22, 2023($0) Fri. May 19, 2023($0.1) Thu. May 18, 2023($0.2) Wed. May 17, 2023($0.1) Tue. May 16, 2023($0.1) Mon. May 15, 2023($0.2) Fri. May 12, 2023($0.2) Thu. May 11, 2023($0.2)
| VCIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -2.2
| | Thu. May. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 11 | 79.83 | 79.55 | 79.25(-0.04) | 79.11(-0.04) | 79(-0.08) | 78.92 | -2 | | -10 | 44(1.5) | -50 | [-8] | [-26] | [1] | -89 | -20 | DP | -0.4 | OpenShort | | (-10) | -16 | 6 | -3 | -4 | -1.7,4 | 34 | Sample size 50 Avg positive next hour return: 0.21%(32%) Avg negative next hour return: -0.12%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 79.11(hourly_sma_10 0.24%) 79.25(hourly_sma_20 0.42%) 79.55(daily_ema_10 0.8%) 79.83(daily_ema_20 1.15%)
|
| | | 2 | May/18 | 10 | 79.83 | 79.55 | 79.28(-0.04) | 79.14(-0.05) | 79.06(-0.08) | 78.9 | -2.1 | | -10 | 42(3.1) | -50 | [-8] | [-27] | [0] | -98 | -30 | DT | -0.8 | OpenShort | | (-8) | -16 | 6 | -6 | -13 | -2,2 | 34 | | 3 | May/18 | 9 | 79.83 | 79.55 | 79.31(-0.05) | 79.18(-0.06) | 79.12(-0.06) | 78.88 | -2.1 | | -10 | 39(5.9) | -50 | [-10] | [-24] | [-26] | -113 | -14 | DT | -1.4 | HoldShort? | | (-10) | -12 | -70 | -12 | -13 | -2.5,0 | 34 | | 4 | May/17 | 15 | 79.89 | 79.7 | 79.35(-0.01) | 79.23(-0.01) | 79.17(-0.03) | 79.16 | -1.9 | | -6 | 33(-4.3) | -40 | [-2] | [-10] | [-0] | -81 | -18 | DT | -0.1 | HoldShort? | | (-6) | -6 | 0 | -2 | -1 | -1.3,2 | 43 | | 5 | May/17 | 14 | 79.89 | 79.7 | 79.36(-0.05) | 79.24(-0.01) | 79.19(-0.04) | 79.16 | -1.9 | | -6 | 37(-5.7) | -50 | [-10] | [-14] | [-2] | -79 | 11 | DT | -0.2 | HoldShort | | (-2) | -8 | -6 | 2 | -3 | -1.4,6 | 43 | | | | |
| 6 | May/17 | 13 | 79.89 | 79.7 | 79.4(-0.04) | 79.25(-0.03) | 79.22(-0.01) | 79.18 | -1.8 | | -6 | 43(-4.7) | -50 | [-8] | [-9] | [-3] | -77 | 9 | DT | -0.2 | HoldShort | | (-10) | -2 | -8 | 1 | -1 | -1.3,6 | 43 | | 7 | May/17 | 12 | 79.89 | 79.7 | 79.43(-0.04) | 79.27(-0.03) | 79.23(-0.03) | 79.21 | -1.7 | | -6 | 48(-4) | -50 | [-8] | [-13] | [4] | -76 | 4 | DP | -0.1 | OpenShort | | (-8) | -6 | 12 | -1 | -3 | -1.2,4 | 43 | | 8 | May/17 | 11 | 79.89 | 79.7 | 79.46(-0.05) | 79.29(-0.05) | 79.25(-0.04) | 79.16 | -1.9 | | -6 | 52(-1.2) | -50 | [-10] | [-18] | [-7] | -84 | 1 | DT | -0.4 | HoldShort | | (-10) | -8 | -18 | -2 | -5 | -1.5,4 | 43 | | 9 | May/17 | 10 | 79.89 | 79.7 | 79.5(-0.04) | 79.33(-0.05) | 79.28(-0.03) | 79.23 | -1.7 | | -6 | 53(-2.7) | -50 | [-8] | [-15] | [-6] | -79 | 4 | DT | -0.2 | HoldShort | | (-8) | -6 | -18 | -1 | 3 | -1.3,4 | 43 | | 10 | May/17 | 9 | 79.89 | 79.7 | 79.53(-0.05) | 79.37(-0.03) | 79.3(0.01) | 79.3 | -1.5 | | -6 | 56(-4.8) | -50 | [-10] | [-6] | [4] | -73 | 24 | DP | 0 | OpenShort? | | (-8) | 2 | 10 | 0 | 4 | -1.1,5 | 43 | | | | |
| 11 | May/16 | 15 | 79.92 | 79.8 | 79.57(-0.05) | 79.39(-0.04) | 79.29(-0.03) | 79.26 | -1.8 | | -4 | 60(-12.4) | -50 | [-10] | [-15] | [-3] | -79 | 4 | DT | -0.1 | HoldShort? | | (-10) | -6 | -8 | 2 | -4 | -1.3,4 | 41 | | 12 | May/16 | 14 | 79.92 | 79.8 | 79.61(-0.06) | 79.42(-0.04) | 79.31(-0.03) | 79.29 | -1.7 | | -4 | 73(-5) | -50 | [-12] | [-15] | [-4] | -76 | 14 | DT | -0.1 | HoldShort | | (-12) | -6 | -12 | 4 | -4 | -1.2,4 | 41 | | 13 | May/16 | 13 | 79.92 | 79.8 | 79.66(-0.05) | 79.45(-0.01) | 79.33(-0.05) | 79.34 | -1.6 | | -4 | 78(-4.8) | -50 | [-10] | [-16] | [5] | -74 | -2 | DP | 0 | OpenShort | | (-12) | -10 | 16 | 4 | -9 | -1.1,4 | 41 | | 14 | May/16 | 12 | 79.92 | 79.8 | 79.7(-0.06) | 79.46(-0.04) | 79.37(-0.09) | 79.28 | -1.8 | | -4 | 83(-1.6) | -50 | [-12] | [-27] | [-3] | -85 | -12 | DT | -0.3 | HoldShort | | (-12) | -18 | -6 | -1 | -10 | -1.4,0 | 41 | | 15 | May/16 | 11 | 79.92 | 79.8 | 79.75(-0.06) | 79.49(-0.06) | 79.44(-0.06) | 79.3 | -1.7 | | -4 | 84(0.1) | -50 | [-12] | [-23] | [-5] | -88 | -14 | DT | -0.5 | HoldShort | | (-12) | -12 | -12 | -6 | 1 | -1.5,0 | 41 | | | | |
| 16 | May/16 | 10 | 79.92 | 79.8 | 79.8(-0.05) | 79.54(-0.06) | 79.49(-0.05) | 79.35 | -1.6 | | -4 | 84(1.9) | -50 | [-10] | [-21] | [-5] | -85 | -22 | DT | -0.5 | OpenShort | | (-12) | -10 | -10 | -4 | -6 | -1.5,3 | 41 | | 17 | May/16 | 9 | 79.92 | 79.8 | 79.84(-0.06) | 79.59(-0.05) | 79.53(-0.04) | 79.39 | -1.5 | | -4 | 82(1.3) | -50 | [-12] | [-18] | [-16] | -82 | -9 | DT | -0.5 | OpenShort? | | (-10) | -8 | -46 | -1 | -6 | -1.5,6 | 41 | | 18 | May/15 | 15 | 79.95 | 79.89 | 79.89(-0.05) | 79.63(-0.04) | 79.56(0.01) | 79.57 | -1.2 | | -2 | 81(-11.5) | -40 | [-10] | [-5] | [1] | -69 | 14 | DP | 0 | OpenShort? | | (-10) | 2 | -2 | 6 | 4 | -1.1,9 | 40 | | 19 | May/15 | 14 | 79.95 | 79.89 | 79.93(-0.03) | 79.66(-0.05) | 79.55(0.03) | 79.58 | -1.2 | | -2 | 92(3.3) | -15 | [-6] | [-1] | [1] | -73 | -2 | DP | 0.1 | OpenShort | | (-8) | 6 | 0 | 7 | 3 | -1.2,7 | 40 | | 20 | May/15 | 13 | 79.95 | 79.89 | 79.95(-0.03) | 79.7(-0.05) | 79.53(-0.06) | 79.58 | -1.2 | | -2 | 89(4) | -25 | [-6] | [-19] | [5] | -78 | -35 | DP | 0.2 | OpenShort | | (-8) | -12 | 10 | 8 | 1 | -1.3,5 | 40 | | | | |
| 21 | May/15 | 12 | 79.95 | 79.89 | 79.97(-0.03) | 79.74(-0.09) | 79.58(-0.08) | 79.54 | -1.3 | | -2 | 85(6) | -35 | [-6] | [-27] | [2] | -88 | -40 | DP | -0.1 | OpenShort | | (-6) | -16 | 2 | 9 | -1 | -1.6,2 | 40 | | 22 | May/15 | 11 | 79.95 | 79.89 | 79.99(-0.02) | 79.81(-0.09) | 79.64(-0.09) | 79.53 | -1.3 | | -2 | 79(6.8) | -30 | [-4] | [-29] | [0] | -94 | -63 | DT | -0.4 | OpenShort | | (-4) | -18 | 2 | -3 | -3 | -1.8,1 | 40 | | 23 | May/15 | 10 | 79.95 | 79.89 | 80.01(-0.02) | 79.88(-0.09) | 79.71(-0.09) | 79.52 | -1.3 | | -2 | 72(9.1) | -35 | [-4] | [-29] | [-2] | -103 | -63 | BT | -0.8 | OpenLong | | (-8) | -18 | 2 | -7 | -15 | -2.1,0 | 40 | | 24 | May/15 | 9 | 79.95 | 79.89 | 80.03(-0.02) | 79.95(-0.09) | 79.78(-0.1) | 79.51 | -1.4 | | -2 | 63(10.3) | -50 | [-4] | [-31] | [-29] | -115 | -65 | DT | -1.3 | HoldShort? | | (-4) | -20 | -76 | -16 | -16 | -2.6,0 | 40 | | 25 | May/12 | 15 | 79.97 | 79.88 | 80.03(0) | 80.02(-0.06) | 79.86(-0.05) | 79.81 | -0.5 | | -4 | 53(2) | -15 | [0] | [-18] | [-4] | -84 | -43 | DR | -0.3 | HoldShort? | | (0) | -10 | -6 | -9 | -6 | -1.4,1 | 47 | | | | |
| 26 | May/12 | 14 | 79.97 | 79.88 | 80.05(0.01) | 80.07(-0.04) | 79.9(-0.1) | 79.83 | -0.4 | | -4 | 51(-11.5) | -20 | [2] | [-25] | [-8] | -82 | -66 | DR | -0.4 | HoldShort | | (-2) | -20 | -10 | -20 | -11 | -1.3,1 | 47 | | 27 | May/12 | 13 | 79.97 | 79.88 | 80.04(0.02) | 80.1(-0.05) | 79.98(-0.07) | 79.87 | -0.3 | | -4 | 62(-7.8) | 5 | [4] | [-20] | [-4] | -68 | -59 | DR | -0.6 | OpenShort | | (4) | -14 | 6 | -28 | -11 | -0.9,5 | 47 | | 28 | May/12 | 12 | 79.97 | 79.88 | 80.02(0.01) | 80.14(-0.06) | 80.04(-0.1) | 79.85 | -0.4 | | -4 | 70(-6) | -30 | [2] | [-27] | [-15] | -57 | -56 | DR | -0.8 | OpenShort | | (4) | -20 | -22 | -38 | -14 | -0.8,13 | 47 | | 29 | May/12 | 11 | 79.97 | 79.88 | 80.01(0.03) | 80.19(-0.01) | 80.12(-0.07) | 79.94 | -0.1 | | -4 | 76(-6.3) | -10 | [6] | [-15] | [-12] | -23 | -59 | DR | -0.7 | OpenShort | | (4) | -14 | -20 | -27 | -14 | -0.3,35 | 47 | | 30 | May/12 | 10 | 79.97 | 79.88 | 79.99(0.04) | 80.2(0.01) | 80.18(-0.06) | 80.02 | 0.2 | | -4 | 83(-4.7) | -20 | [8] | [-11] | [-21] | 16 | -57 | DR | -0.6 | OpenShort | | (8) | -12 | -48 | -18 | -20 | 0.1,63 | 47 | | | | |
| 31 | May/12 | 9 | 79.97 | 79.88 | 79.96(0.04) | 80.19(0.02) | 80.18(0) | 80.21 | 0.7 | | -4 | 87(-1.9) | 0 | [8] | [3] | [-1] | 56 | -11 | CR | -0.1 | HoldShort? | | (8) | 0 | 2 | -6 | -5 | 0.9,83 | 47 | | 32 | May/11 | 15 | 79.99 | 79.94 | 79.93(0.04) | 80.17(0.02) | 80.23(-0.02) | 80.2 | 0.6 | | 0 | 89(0.2) | 10 | [8] | [0] | [-4] | 58 | -16 | DR | -0.1 | OpenShort? | | (8) | -4 | -8 | -7 | -4 | 0.9,85 | 53 | | 33 | May/11 | 14 | 79.99 | 79.94 | 79.9(0.05) | 80.15(0.05) | 80.25(-0.01) | 80.23 | 0.7 | | 0 | 89(-0.6) | 30 | [10] | [6] | [-4] | 70 | -14 | CR | -0.1 | HoldShort | | (10) | -2 | -8 | -4 | -2 | 1.1,92 | 53 | | 34 | May/11 | 13 | 79.99 | 79.94 | 79.86(0.05) | 80.11(0.04) | 80.26(0.06) | 80.26 | 0.8 | | 0 | 90(1.3) | 45 | [10] | [19] | [-0] | 75 | 14 | UT | 0 | OpenLong | | (10) | 12 | 2 | -8 | 5 | 1.4,90 | 53 | | 35 | May/11 | 12 | 79.99 | 79.94 | 79.82(0.04) | 80.08(0.05) | 80.21(0.06) | 80.25 | 0.8 | | 0 | 88(4.3) | 40 | [8] | [20] | [3] | 79 | 24 | UT | 0.1 | OpenLong | | (10) | 12 | 12 | -11 | 4 | 1.5,91 | 53 | | | | |
| 36 | May/11 | 11 | 79.99 | 79.94 | 79.79(0.04) | 80.04(0.09) | 80.16(0.06) | 80.2 | 0.6 | | 0 | 84(4.7) | 25 | [8] | [24] | [-8] | 82 | 24 | CR | 0.1 | OpenShort | | (8) | 12 | -20 | -3 | -5 | 1.5,94 | 53 | | 37 | May/11 | 10 | 79.99 | 79.94 | 79.76(0.04) | 79.97(0.09) | 80.11(0.07) | 80.28 | 0.9 | | 0 | 79(7.7) | 35 | [8] | [26] | [-2] | 99 | 47 | CR | 0.7 | OpenShort | | (10) | 14 | -10 | 1 | 10 | 2,99 | 53 | | 38 | May/11 | 9 | 79.99 | 79.94 | 79.73(0.05) | 79.9(0.1) | 80.05(0.11) | 80.32 | 1 | | 0 | 72(12.7) | 50 | [10] | [36] | [29] | 113 | 47 | UT | 1.1 | HoldLong? | | (8) | 22 | 80 | 6 | 16 | 2.5,100 | 53 | | 39 | May/10 | 15 | 80 | 79.92 | 79.69(0.04) | 79.82(0.06) | 79.96(0.03) | 80 | 0 | | -2 | 59(3.2) | 20 | [8] | [14] | [1] | 90 | 7 | UT | 0.2 | OpenLong? | | (8) | 6 | 2 | -1 | 6 | 1.6,100 | 52 | | 40 | May/10 | 14 | 80 | 79.92 | 79.69(0) | 79.77(0.05) | 79.94(0.03) | 79.99 | -0 | | -2 | 56(1.5) | -20 | [0] | [11] | [2] | 95 | 48 | UR | 0.3 | SmallShort | | (6) | 6 | 2 | 3 | 5 | 1.8,100 | 52 | | | | |
| 41 | May/10 | 13 | 80 | 79.92 | 79.69(0) | 79.73(0.05) | 79.92(0.11) | 79.98 | -0.1 | | -2 | 54(1.8) | 0 | [0] | [27] | [6] | 95 | 68 | UR | 0.3 | SmallShort | | (2) | 22 | 8 | 14 | 11 | 1.8,100 | 52 | | 42 | May/10 | 12 | 80 | 79.92 | 79.66(0.01) | 79.69(0.05) | 79.83(0.1) | 79.95 | -0.2 | | -2 | 52(2.1) | 15 | [2] | [26] | [9] | 92 | 56 | UT | 0.7 | OpenLong | | (0) | 20 | 12 | 21 | 13 | 1.7,99 | 52 | | 43 | May/10 | 11 | 80 | 79.92 | 79.66(0) | 79.65(0.06) | 79.75(0.09) | 79.9 | -0.3 | | -2 | 50(1.1) | 0 | [0] | [24] | [9] | 87 | 53 | UR | 0.9 | SmallShort | | (0) | 18 | 2 | 49 | 5 | 1.5,99 | 52 | | 44 | May/10 | 10 | 80 | 79.92 | 79.66(0) | 79.6(0.04) | 79.68(0.09) | 79.89 | -0.3 | | -2 | 49(0.3) | -5 | [0] | [22] | [7] | 54 | 53 | UR | 1.3 | SmallShort | | (0) | 18 | -2 | 36 | 19 | 1.5,66 | 52 | | 45 | May/10 | 9 | 80 | 79.92 | 79.66(0) | 79.57(0.04) | 79.61(0.09) | 79.9 | -0.3 | | -2 | 49(-2.5) | 15 | [0] | [22] | [41] | 29 | 53 | UR | 1.8 | SmallShort? | | (0) | 18 | 104 | 27 | 18 | 1.6,39 | 52 | | | | |
| 46 | May/9 | 15 | 80.01 | 79.94 | 79.65(-0.04) | 79.54(-0.01) | 79.54(-0.03) | 79.49 | -1.5 | | -4 | 51(-1.7) | -50 | [-8] | [-12] | [-4] | -61 | 14 | DT | -0.3 | OpenShort? | | (-6) | -6 | -12 | -2 | -1 | -0.9,12 | 51 | | 47 | May/9 | 14 | 80.01 | 79.94 | 79.68(-0.04) | 79.55(-0.01) | 79.56(0.01) | 79.54 | -1.4 | | -4 | 53(-10.9) | -50 | [-8] | [-3] | [-1] | -55 | 24 | DT | -0.1 | OpenShort | | (-8) | 2 | -6 | 2 | 6 | -0.8,15 | 51 | | 48 | May/9 | 13 | 80.01 | 79.94 | 79.71(-0.05) | 79.55(0) | 79.55(0.03) | 79.56 | -1.3 | | -4 | 64(-8.1) | -50 | [-10] | [1] | [-1] | -52 | 40 | RG | 0 | Wait | | (-8) | 6 | 6 | -17 | 0 | -0.7,16 | 51 | | 49 | May/9 | 12 | 80.01 | 79.94 | 79.75(-0.05) | 79.56(0.01) | 79.53(0.01) | 79.54 | -1.4 | | -4 | 72(-6.4) | -50 | [-10] | [-2] | [-6] | -56 | 25 | DT | 0 | OpenShort | | (-10) | 2 | -6 | -19 | -6 | -0.9,17 | 51 | | 50 | May/9 | 11 | 80.01 | 79.94 | 79.79(-0.05) | 79.55(-0.05) | 79.52(-0.01) | 79.56 | -1.3 | | -4 | 78(-9) | -50 | [-10] | [-12] | [-5] | -60 | 20 | DT | 0.2 | OpenShort | | (-10) | -2 | -8 | -20 | 9 | -0.9,13 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|