TBT Trading Signals: Hourly Price Prediction

^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 18, 2023

TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)

One month low (close): $27.6100 One month high (close): $30.3000

TBT Daily Change: 1.71% Daily StdDev 2.38% TBT EMA_5_Trend: 1.34% 10Minute StdDev: $0.1884

Latest Price : $30.3(1.71%)

Mon. May 22, 2023($0.2) Fri. May 19, 2023($0.3) Thu. May 18, 2023($0.2) Wed. May 17, 2023($0.1) Tue. May 16, 2023($0.2) Mon. May 15, 2023($0.4) Fri. May 12, 2023($0.2) Thu. May 11, 2023($0.3)

TBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.34% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.41%(58%) Avg negative next hour return: -0.31%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 18, 2023
1	May/18	11	28.81	29.26	29.8(0.13)	29.87(0.17)	30.04(0.27)	30.21	1.9	8	32(0.9)	50	[6]	[19]	[9]	95	77	UT	0.8	HoldLong	(6)	11	6	19	20	1.8,100	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 29.87(hourly_sma_10 -1.13%) 29.8(hourly_sma_20 -1.36%) 29.26(daily_ema_10 -3.14%) 28.81(daily_ema_20 -4.63%) Resistance Levels:

2	May/18	10	28.81	29.26	29.76(0.13)	29.82(0.13)	29.96(0.3)	30.17	1.9	8	31(0.8)	50	[6]	[19]	[10]	89	84	UT	1	HoldLong	(6)	13	12	12	20	1.9,91	65
3	May/18	9	28.81	29.26	29.72(0.1)	29.78(0.07)	29.87(0.23)	30.09	1.8	8	30(0.4)	50	[4]	[15]	[19]	79	78	UT	1	HoldLong?	(6)	10	37	18	20	1.7,86	65
4	May/17	15	28.72	29.05	29.69(0.1)	29.78(0)	29.8(0.13)	29.83	1.7	6	29(-4.9)	45	[4]	[9]	[-2]	39	-15	CR	0.1	HoldShort?	(3)	6	-13	7	17	0.7,71	56
5	May/17	14	28.72	29.05	29.66(0.17)	29.76(-0.03)	29.76(0.2)	29.92	1.9	6	34(-9.9)	50	[7]	[12]	[12]	52	-27	UT	0.7	OpenLong	(4)	8	19	14	20	1.2,72	56

6	May/17	13	28.72	29.05	29.61(0.2)	29.77(-0.07)	29.7(0.03)	29.79	1.7	6	44(-10.1)	50	[8]	[4]	[4]	26	-130	UT	0.3	OpenLong	(7)	1	6	3	14	0.6,61	56
7	May/17	12	28.72	29.05	29.55(0.2)	29.79(-0.03)	29.69(-0.03)	29.75	1.6	6	54(-7.2)	50	[8]	[3]	[3]	19	-134	UT	0.2	OpenLong	(9)	-1	7	-4	10	0.6,54	56
8	May/17	11	28.72	29.05	29.49(0.17)	29.8(0.07)	29.7(-0.07)	29.7	1.5	6	62(-5.4)	50	[7]	[3]	[-3]	9	-113	CR	0	HoldShort	(7)	-3	7	-13	-20	0.5,46	56
9	May/17	10	28.72	29.05	29.44(0.17)	29.78(0.1)	29.72(-0.13)	29.65	1.5	6	67(-5.7)	50	[7]	[1]	[-5]	18	-129	CR	-0.2	HoldShort	(9)	-5	6	-15	-20	0.5,55	56
10	May/17	9	28.72	29.05	29.39(0.17)	29.75(0.07)	29.76(-0.23)	29.61	1.4	6	73(-4.7)	35	[7]	[-4]	[-12]	31	-152	DR	-0.3	OpenShort?	(7)	-10	-17	-13	-20	0.5,68	56

11	May/16	15	28.67	28.85	29.34(0.24)	29.73(0.1)	29.83(-0.2)	29.73	1.8	4	77(-11.3)	35	[10]	[-2]	[-6]	47	-153	DR	-0.2	OpenShort?	(9)	-8	-12	-12	-7	0.8,77	58
12	May/16	14	28.67	28.85	29.27(0.24)	29.7(0.17)	29.89(-0.07)	29.81	1.9	4	89(-3.5)	50	[10]	[5]	[-3]	63	-70	CR	-0.2	HoldShort	(10)	-3	0	-9	-20	1,88	58
13	May/16	13	28.67	28.85	29.2(0.24)	29.65(0.14)	29.91(0.23)	29.81	1.9	4	92(-1.5)	50	[10]	[17]	[-4]	70	32	CR	-0.2	HoldShort	(12)	10	-12	-9	17	1.1,92	58
14	May/16	12	28.67	28.85	29.13(0.28)	29.61(0.17)	29.84(0.34)	29.89	2.1	4	94(1.2)	50	[12]	[23]	[-1]	82	68	CR	0.1	OpenShort	(12)	14	-7	-8	20	1.4,97	58
15	May/16	11	28.67	28.85	29.05(0.24)	29.56(0.41)	29.74(0.37)	29.94	2.2	4	92(4.3)	50	[10]	[28]	[-2]	89	165	CR	0.4	OpenShort	(12)	15	-7	2	3	1.6,99	58

16	May/16	10	28.67	28.85	28.98(0.28)	29.44(0.44)	29.63(0.41)	29.99	2.2	4	88(7.2)	50	[12]	[31]	[6]	98	177	UT	0.7	OpenLong	(12)	17	9	4	20	1.9,100	58
17	May/16	9	28.67	28.85	28.9(0.28)	29.31(0.45)	29.51(0.37)	29.93	2.1	4	81(7.9)	50	[12]	[30]	[31]	105	175	UT	0.9	HoldLong?	(12)	15	74	6	20	2.2,100	58
18	May/15	15	28.63	28.68	28.82(0.17)	29.18(0.24)	29.4(0.03)	29.42	1.4	1	73(-1.5)	25	[7]	[8]	[0]	84	51	UT	0	HoldLong?	(7)	1	0	-3	7	1.4,99	60
19	May/15	14	28.63	28.68	28.77(0.07)	29.11(0.28)	29.39(0.03)	29.42	1.4	1	75(3.9)	5	[3]	[8]	[2]	87	169	RG	0.1	Wait	(10)	1	4	-3	10	1.5,99	60
20	May/15	13	28.63	28.68	28.75(0.1)	29.03(0.31)	29.38(0.41)	29.39	1.3	1	71(4.2)	25	[4]	[25]	[0]	88	222	UT	0	OpenLong	(3)	17	-4	-3	20	1.6,98	60

21	May/15	12	28.63	28.68	28.72(0.07)	28.94(0.31)	29.26(0.52)	29.42	1.4	1	66(5.4)	30	[3]	[29]	[7]	94	299	UT	0.4	OpenLong	(3)	21	10	2	20	1.8,99	60
22	May/15	11	28.63	28.68	28.7(0.07)	28.85(0.35)	29.11(0.48)	29.35	1.3	1	61(4.6)	30	[3]	[28]	[6]	97	279	UT	0.7	OpenLong	(3)	20	-6	21	20	1.9,99	60
23	May/15	10	28.63	28.68	28.68(0.07)	28.75(0.35)	28.97(0.49)	29.39	1.3	1	56(5.8)	40	[3]	[28]	[12]	96	301	UT	1.3	OpenLong	(3)	20	3	30	20	2.2,91	60
24	May/15	9	28.63	28.68	28.66(0.03)	28.65(0.35)	28.83(0.56)	29.37	1.3	1	51(5.8)	35	[1]	[31]	[41]	89	358	UT	1.9	OpenLong?	(3)	23	86	30	20	2.5,76	60
25	May/12	15	28.61	28.67	28.65(-0.03)	28.55(0.11)	28.67(0.14)	28.79	0.3	1	45(-4.4)	15	[-1]	[9]	[12]	33	113	UR	0.5	SmallShort?	(-1)	6	21	13	20	0.5,70	52

26	May/12	14	28.61	28.67	28.66(-0.07)	28.52(0.07)	28.63(0.14)	28.65	0.1	1	49(-2.4)	0	[-3]	[8]	[3]	6	103	UR	0.1	SmallShort	(-3)	6	-1	11	20	-0,56	52
27	May/12	13	28.61	28.67	28.68(-0.14)	28.5(0.11)	28.59(0.21)	28.66	0.1	1	52(-9.6)	-15	[-6]	[11]	[2]	-2	179	UR	0.3	SmallShort	(-3)	9	-3	11	14	-0.1,51	52
28	May/12	12	28.61	28.67	28.72(-0.1)	28.47(0.18)	28.53(0.21)	28.68	0.1	1	61(-6.1)	10	[-4]	[12]	[10]	-6	140	UR	0.5	SmallShort	(-6)	9	17	17	14	-0.1,47	52
29	May/12	11	28.61	28.67	28.75(-0.14)	28.42(-0.14)	28.47(0.14)	28.57	-0.1	1	67(-4)	5	[-6]	[2]	[9]	-27	113	UR	0.3	SmallShort	(-7)	6	-1	15	20	-0.5,36	52
30	May/12	10	28.61	28.67	28.79(-0.14)	28.46(-0.14)	28.43(0.07)	28.58	-0.1	1	71(-2.8)	5	[-6]	[-1]	[12]	-36	84	RG	0.4	Wait	(-6)	3	20	11	20	-0.5,27	52

31	May/12	9	28.61	28.67	28.83(-0.17)	28.5(-0.18)	28.43(0)	28.45	-0.3	1	74(-0.1)	0	[-7]	[-5]	[7]	-57	36	RG	0.1	Wait?	(-7)	0	14	6	20	-0.9,16	52
32	May/11	15	28.6	28.58	28.88(-0.14)	28.55(-0.21)	28.41(0.04)	28.36	-0.4	-0	74(4.5)	-15	[-6]	[-5]	[-2]	-72	-33	DT	-0.1	OpenShort?	(-6)	2	-6	2	-4	-1.3,11	47
33	May/11	14	28.6	28.58	28.92(-0.14)	28.61(-0.24)	28.4(0.07)	28.4	-0.4	-0	70(2.4)	-5	[-6]	[-4]	[2]	-68	-28	RG	0	Wait	(-7)	3	3	6	0	-1.3,15	47
34	May/11	13	28.6	28.58	28.96(-0.17)	28.68(-0.21)	28.38(-0.42)	28.38	-0.4	-0	67(3.3)	-45	[-7]	[-24]	[-4]	-74	-137	DT	0	OpenShort	(-7)	-18	-11	10	-20	-1.5,14	47
35	May/11	12	28.6	28.58	29.01(-0.14)	28.74(-0.21)	28.5(-0.35)	28.45	-0.3	-0	64(4)	-25	[-6]	[-21]	[-1]	-77	-139	DT	-0.1	OpenShort	(-6)	-15	-3	17	-20	-1.6,13	47

36	May/11	11	28.6	28.58	29.05(-0.1)	28.8(-0.17)	28.6(-0.35)	28.47	-0.2	-0	60(4.6)	-15	[-4]	[-20]	[3]	-85	-186	DP	-0.4	OpenShort	(-6)	-15	21	-5	-20	-1.7,8	47
37	May/11	10	28.6	28.58	29.08(-0.14)	28.85(-0.41)	28.7(-0.42)	28.33	-0.5	-0	55(8.9)	-30	[-6]	[-28]	[-1]	-105	-227	BT	-1.2	OpenLong	(-6)	-18	11	-8	-20	-2.4,5	47
38	May/11	9	28.6	28.58	29.12(-0.14)	28.97(-0.41)	28.82(-0.55)	28.26	-0.6	-0	47(17.1)	-50	[-6]	[-33]	[-44]	-128	-298	DT	-2.1	HoldShort?	(-7)	-23	-108	-13	-20	-3.3,5	47
39	May/10	15	28.59	28.62	29.16(-0.03)	29.09(-0.14)	28.98(-0.03)	28.99	0.7	3	29(2.4)	20	[-1]	[-3]	[1]	-70	-37	RG	0.1	Wait?	(0)	-1	3	0	3	-1,5	52
40	May/10	14	28.59	28.62	29.17(-0.03)	29.13(-0.1)	28.98(0)	28.97	0.6	3	27(0.9)	15	[-1]	[-1]	[-1]	-81	-42	RG	-0.1	Wait	(-1)	0	4	-7	-14	-1.3,2	52

41	May/10	13	28.59	28.62	29.18(0.07)	29.16(-0.14)	28.99(-0.07)	28.94	0.6	3	26(-9.2)	30	[3]	[-4]	[-5]	-89	-164	DR	-0.3	HoldShort	(-1)	-3	-4	-10	-20	-1.6,1	52
42	May/10	12	28.59	28.62	29.16(0.07)	29.2(-0.1)	29.01(-0.38)	28.97	0.6	3	35(-5.4)	15	[3]	[-16]	[-8]	-71	-231	DR	-0.2	OpenShort	(3)	-16	-7	-15	-20	-0.9,2	52
43	May/10	11	28.59	28.62	29.14(0.07)	29.23(-0.07)	29.12(-0.27)	29.02	0.7	3	41(-4.1)	20	[3]	[-11]	[-7]	-61	-173	DR	-0.4	OpenShort	(3)	-11	0	-25	-20	-0.5,2	52
44	May/10	10	28.59	28.62	29.12(0.07)	29.25(-0.1)	29.2(-0.24)	29.02	0.7	3	45(-3.5)	15	[3]	[-10]	[-11]	-59	-156	DR	-0.7	OpenShort	(4)	-10	1	-48	-20	-0.4,1	52
45	May/10	9	28.59	28.62	29.1(0.07)	29.28(-0.07)	29.27(-0.24)	29.01	0.7	3	48(-2.3)	0	[3]	[-10]	[-11]	-25	-156	DR	-0.9	OpenShort?	(3)	-10	-4	-36	-20	-0.3,33	52

46	May/10	20	28.59	28.62	29.08(0.07)	29.3(-0.03)	29.34(-0.14)	29.04	0.8	3	51(-2.6)	-25	[3]	[-4]	[-29]	15	-113	DR	-1	OpenShort	(1)	-6	-65	-22	-20	-0.1,67	52
47	May/9	15	28.52	28.54	29.06(0.1)	29.31(0.14)	29.38(0.17)	29.49	1.5	4	53(5.4)	35	[4]	[14]	[5]	85	96	UT	0.4	OpenLong?	(7)	7	10	2	14	1.4,100	51
48	May/9	14	28.52	28.54	29.03(0.21)	29.27(0.14)	29.33(0.07)	29.42	1.4	4	48(-6.2)	50	[9]	[11]	[7]	83	-57	UT	0.3	HoldLong	(4)	3	6	28	10	1.3,100	51
49	May/9	13	28.52	28.54	28.97(0.24)	29.23(0.07)	29.31(0.1)	29.38	1.4	4	54(-5.1)	50	[10]	[11]	[6]	80	-68	UT	0.2	HoldLong	(9)	4	3	27	7	1.2,100	51
50	May/9	12	28.52	28.54	28.9(0.21)	29.21(0.07)	29.28(0.1)	29.36	1.3	4	59(-3.5)	50	[9]	[10]	[11]	79	-20	UT	0.2	HoldLong	(10)	4	13	26	20	1.2,99	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI