|
|
| ^ JNJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 18, 2023 |
|
JNJ Trading Signals: Hourly Price Forecast and Prediction(Johnson & Johnson)
One month low (close): $158.4800 One month high (close): $165.1800
JNJ Daily Change: -0.32% Daily StdDev 1.02% JNJ EMA_5_Trend: -0.31% 10Minute StdDev: $0.7411
Latest Price : $158.48(-0.32%) | Mon. May 22, 2023($0.9) Fri. May 19, 2023($0.5) Thu. May 18, 2023($0.5) Wed. May 17, 2023($0.7) Tue. May 16, 2023($0.4) Mon. May 15, 2023($0.6) Fri. May 12, 2023($0.4) Thu. May 11, 2023($0.5)
| JNJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -1.9
| | Thu. May. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 11 | 161.91 | 160.5 | 159.02(-0.04) | 158.49(-0.09) | 158.47(-0.04) | 158.41 | -1.9 | | -10 | 34(0.2) | -50 | [-4] | [-11] | [2] | -58 | -9 | DP | -0.1 | OpenShort | | (-3) | -4 | 7 | -7 | 13 | -1,17 | 26 | Sample size 50 Avg positive next hour return: 0.21%(62%) Avg negative next hour return: -0.23%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 158.49(hourly_sma_10 0.05%) 159.02(hourly_sma_20 0.39%) 160.5(daily_ema_10 1.32%) 161.91(daily_ema_20 2.21%)
|
| | | 2 | May/18 | 10 | 161.91 | 160.5 | 159.08(-0.04) | 158.63(-0.09) | 158.54(0.01) | 158.3 | -2 | | -10 | 34(-0.1) | -50 | [-4] | [-7] | [1] | -59 | -6 | DP | -0.4 | OpenShort | | (-4) | 1 | 4 | -5 | 7 | -1.2,21 | 26 | | 3 | May/18 | 9 | 161.91 | 160.5 | 159.15(-0.06) | 158.78(-0.11) | 158.53(0.03) | 158.24 | -2 | | -10 | 34(0.5) | -50 | [-6] | [-6] | [-9] | -61 | 10 | DT | -0.5 | OpenShort? | | (-5) | 3 | -25 | -2 | -1 | -1.5,27 | 26 | | 4 | May/17 | 15 | 162.18 | 160.87 | 159.25(-0.05) | 158.96(-0.09) | 158.49(0.03) | 158.67 | -2.1 | | -9 | 34(-5) | -50 | [-5] | [-5] | [2] | -37 | 19 | DP | 0.3 | OpenShort? | | (-5) | 3 | -3 | 17 | 5 | -0.9,36 | 33 | | 5 | May/17 | 14 | 162.18 | 160.87 | 159.33(-0.06) | 159.11(-0.05) | 158.45(-0.04) | 158.72 | -2.1 | | -9 | 39(-2.1) | -50 | [-6] | [-10] | [1] | -45 | 11 | DP | 0.4 | OpenShort | | (-5) | -4 | -5 | 21 | -6 | -1,30 | 33 | | | | |
| 6 | May/17 | 13 | 162.18 | 160.87 | 159.42(-0.04) | 159.19(-0.03) | 158.51(-0.12) | 158.8 | -2 | | -9 | 41(-0.6) | -45 | [-4] | [-16] | [11] | -55 | -29 | DP | 0.4 | OpenShort | | (-6) | -12 | 29 | 11 | -9 | -0.9,18 | 33 | | 7 | May/17 | 12 | 162.18 | 160.87 | 159.49(-0.07) | 159.23(-0.04) | 158.7(-0.21) | 158.31 | -2.3 | | -9 | 41(1.7) | -50 | [-7] | [-26] | [2] | -88 | -52 | DP | -0.6 | OpenShort | | (-7) | -20 | 21 | -14 | -20 | -1.7,5 | 33 | | 8 | May/17 | 11 | 162.18 | 160.87 | 159.6(-0.08) | 159.29(-0.1) | 159.03(-0.26) | 157.97 | -2.5 | | -9 | 40(6.4) | -50 | [-8] | [-34] | [-18] | -109 | -84 | DT | -1.6 | HoldShort | | (-8) | -25 | -26 | -39 | -20 | -2.5,4 | 33 | | 9 | May/17 | 10 | 162.18 | 160.87 | 159.72(-0.07) | 159.45(-0.06) | 159.45(-0.23) | 158.41 | -2.3 | | -9 | 33(4.7) | -50 | [-7] | [-29] | [-22] | -88 | -67 | DT | -1.9 | OpenShort | | (-6) | -22 | -40 | -35 | -20 | -2.4,22 | 33 | | 10 | May/17 | 9 | 162.18 | 160.87 | 159.83(-0.05) | 159.45(0) | 159.81(-0.04) | 159.08 | -1.9 | | -9 | 28(-2.3) | -50 | [-5] | [-7] | [-18] | -46 | -9 | DT | -1.5 | OpenShort? | | (-4) | -4 | -41 | -19 | -16 | -1.6,44 | 33 | | | | |
| 11 | May/16 | 15 | 162.38 | 161.27 | 159.91(-0.04) | 159.55(0.01) | 159.87(0.07) | 159.76 | -1.7 | | -8 | 31(-7) | -50 | [-4] | [4] | [-2] | 8 | 49 | RG | -0.2 | Wait? | | (-4) | 7 | -9 | 4 | 5 | -0.3,65 | 36 | | 12 | May/16 | 14 | 162.38 | 161.27 | 159.97(-0.02) | 159.53(0.01) | 159.76(0.13) | 159.92 | -1.6 | | -8 | 38(-0.9) | -35 | [-2] | [10] | [3] | 16 | 53 | UR | 0.3 | SmallShort | | (-4) | 13 | -5 | 21 | 14 | -0.1,68 | 36 | | 13 | May/16 | 13 | 162.38 | 161.27 | 160.01(-0.01) | 159.52(-0.01) | 159.55(0.06) | 160 | -1.6 | | -8 | 39(-0.1) | -35 | [-1] | [2] | [5] | 12 | 27 | UR | 0.8 | SmallShort | | (-2) | 6 | -5 | 28 | 20 | -0,62 | 36 | | 14 | May/16 | 12 | 162.38 | 161.27 | 160.01(0) | 159.54(-0.01) | 159.46(0.11) | 160.08 | -1.5 | | -8 | 39(-0.1) | -5 | [0] | [8] | [17] | -4 | 29 | UR | 1.1 | SmallShort | | (0) | 11 | 29 | 33 | 20 | 0.1,44 | 36 | | 15 | May/16 | 11 | 162.38 | 161.27 | 160.02(-0.02) | 159.55(-0.06) | 159.28(0.04) | 159.59 | -1.8 | | -8 | 39(0) | -20 | [-2] | [-2] | [10] | -48 | 1 | DP | 0.5 | OpenShort | | (-2) | 4 | 22 | 10 | 11 | -0.7,20 | 36 | | | | |
| 16 | May/16 | 10 | 162.38 | 161.27 | 160.06(-0.04) | 159.64(-0.08) | 159.22(-0.07) | 159.22 | -2.1 | | -8 | 39(3.3) | -35 | [-4] | [-14] | [8] | -73 | -28 | DP | 0 | OpenShort | | (-4) | -7 | 19 | 10 | -3 | -1.4,12 | 36 | | 17 | May/16 | 9 | 162.38 | 161.27 | 160.12(-0.02) | 159.77(-0.09) | 159.33(-0.09) | 158.9 | -2.3 | | -8 | 36(3.6) | -50 | [-2] | [-16] | [-14] | -103 | -83 | DT | -0.8 | HoldShort? | | (-4) | -9 | -36 | -1 | -17 | -2.3,5 | 36 | | 18 | May/15 | 15 | 162.48 | 161.82 | 160.15(-0.03) | 159.92(-0.04) | 159.48(-0.08) | 159.51 | -2 | | -7 | 32(0.7) | -40 | [-3] | [-13] | [5] | -78 | -29 | DP | 0.1 | OpenShort? | | (-1) | -8 | 18 | 1 | -9 | -1.3,5 | 29 | | 19 | May/15 | 14 | 162.48 | 161.82 | 160.2(-0.08) | 159.99(-0.08) | 159.61(-0.15) | 159.21 | -2.2 | | -7 | 31(-2.2) | -50 | [-8] | [-22] | [-5] | -103 | -18 | DT | -0.8 | CloseShort | | (-4) | -14 | -6 | -13 | -17 | -2.1,0 | 29 | | 20 | May/15 | 13 | 162.48 | 161.82 | 160.33(-0.06) | 160.12(-0.09) | 159.85(-0.14) | 159.31 | -2.1 | | -7 | 33(0.2) | -50 | [-6] | [-21] | [-10] | -100 | -35 | DT | -1.1 | CloseShort | | (-7) | -13 | -17 | -18 | -14 | -2,0 | 29 | | | | |
| 21 | May/15 | 12 | 162.48 | 161.82 | 160.43(-0.04) | 160.27(-0.09) | 160.07(-0.09) | 159.59 | -1.9 | | -7 | 33(2.1) | -50 | [-4] | [-16] | [-8] | -82 | -32 | DT | -1 | OpenShort | | (-6) | -9 | -13 | -18 | -9 | -1.7,11 | 29 | | 22 | May/15 | 11 | 162.48 | 161.82 | 160.5(-0.03) | 160.42(-0.04) | 160.21(-0.09) | 159.81 | -1.8 | | -7 | 31(1.1) | -50 | [-3] | [-14] | [-11] | -64 | -31 | DT | -0.9 | OpenShort | | (-3) | -9 | -21 | -17 | -15 | -1.5,24 | 29 | | 23 | May/15 | 10 | 162.48 | 161.82 | 160.55(-0.02) | 160.49(-0.01) | 160.35(-0.02) | 160.16 | -1.5 | | -7 | 30(0.4) | -40 | [-2] | [-5] | [-4] | -46 | -5 | DT | -0.4 | OpenShort | | (-3) | -2 | -8 | -3 | -14 | -0.9,27 | 29 | | 24 | May/15 | 9 | 162.48 | 161.82 | 160.58(-0.02) | 160.5(0.01) | 160.35(0) | 160.29 | -1.5 | | -7 | 30(0.3) | -40 | [-2] | [-2] | [-5] | -29 | 0 | DT | -0.2 | OpenShort? | | (-1) | 0 | -12 | -2 | -9 | -0.6,36 | 29 | | 25 | May/12 | 15 | 162.79 | 162.24 | 160.61(-0.01) | 160.48(0.01) | 160.38(-0.06) | 160.5 | -1.5 | | -6 | 29(-0.6) | -35 | [-1] | [-7] | [5] | -13 | -14 | DP | 0.3 | OpenShort? | | (-1) | -6 | 13 | 5 | -3 | -0.2,42 | 40 | | | | |
| 26 | May/12 | 14 | 162.79 | 162.24 | 160.62(-0.02) | 160.48(0) | 160.47(-0.11) | 160.27 | -1.7 | | -6 | 30(0) | -50 | [-2] | [-13] | [-7] | -37 | -27 | DT | -0.5 | OpenShort | | (-2) | -11 | -14 | -6 | -10 | -0.8,33 | 40 | | 27 | May/12 | 13 | 162.79 | 162.24 | 160.66(-0.01) | 160.47(0.06) | 160.64(0.01) | 160.51 | -1.5 | | -6 | 30(-0.8) | -30 | [-1] | [2] | [1] | -24 | 4 | UR | -0.3 | SmallShort | | (-2) | 1 | 11 | -13 | -5 | -0.3,34 | 40 | | 28 | May/12 | 12 | 162.79 | 162.24 | 160.68(-0.03) | 160.38(-0.02) | 160.63(0.01) | 160.31 | -1.7 | | -6 | 31(-0.2) | -40 | [-3] | [-2] | [-3] | -29 | 14 | DT | -0.7 | OpenShort | | (-2) | 1 | -1 | -13 | -2 | -0.8,41 | 40 | | 29 | May/12 | 11 | 162.79 | 162.24 | 160.73(-0.03) | 160.42(-0.09) | 160.62(0.01) | 160.33 | -1.7 | | -6 | 31(-0.5) | -50 | [-3] | [-6] | [-9] | -19 | 14 | DT | -0.6 | OpenShort | | (-2) | 1 | -35 | 5 | 16 | -0.9,54 | 40 | | 30 | May/12 | 10 | 162.79 | 162.24 | 160.78(-0.02) | 160.56(-0.02) | 160.6(0.08) | 160.92 | -1.3 | | -6 | 31(-2) | -35 | [-2] | [4] | [2] | 16 | 50 | UR | 0.7 | SmallShort | | (-1) | 8 | -10 | 24 | 20 | 0.3,58 | 40 | | | | |
| 31 | May/12 | 9 | 162.79 | 162.24 | 160.81(-0.02) | 160.59(0.01) | 160.47(0.11) | 161.09 | -1.1 | | -6 | 33(-1.7) | -15 | [-2] | [9] | [16] | 11 | 68 | UR | 1.3 | SmallShort? | | (-2) | 11 | 31 | 23 | 18 | 0.6,46 | 40 | | 32 | May/11 | 15 | 163.04 | 162.54 | 160.84(-0.03) | 160.57(-0.02) | 160.3(0.11) | 160.56 | -1.6 | | -5 | 35(-0.4) | -5 | [-3] | [7] | [9] | -33 | 38 | UR | 0.5 | SmallShort? | | (-3) | 11 | 22 | 9 | 1 | -0.5,30 | 45 | | 33 | May/11 | 14 | 163.04 | 162.54 | 160.89(-0.06) | 160.61(-0.04) | 160.12(-0.06) | 160.19 | -1.9 | | -5 | 36(-2.3) | -50 | [-6] | [-10] | [1] | -57 | 6 | DP | 0.1 | OpenShort | | (-5) | -6 | 2 | 8 | -11 | -1.3,26 | 45 | | 34 | May/11 | 13 | 163.04 | 162.54 | 160.99(-0.06) | 160.67(-0.04) | 160.22(-0.19) | 160.16 | -1.9 | | -5 | 38(-1) | -50 | [-6] | [-23] | [-3] | -58 | -37 | DT | -0.1 | OpenShort | | (-6) | -18 | -12 | 11 | -11 | -1.4,27 | 45 | | 35 | May/11 | 12 | 163.04 | 162.54 | 161.09(-0.05) | 160.73(-0.02) | 160.52(-0.12) | 160.37 | -1.7 | | -5 | 39(-1.3) | -45 | [-5] | [-15] | [2] | -61 | -20 | DP | -0.3 | OpenShort | | (-6) | -11 | 9 | -3 | -12 | -1.2,19 | 45 | | | | |
| 36 | May/11 | 11 | 163.04 | 162.54 | 161.17(-0.06) | 160.77(-0.05) | 160.71(-0.09) | 160.21 | -1.8 | | -5 | 40(1) | -35 | [-6] | [-14] | [3] | -82 | -22 | DP | -0.8 | OpenShort | | (-6) | -9 | 28 | -31 | -12 | -1.6,8 | 45 | | 37 | May/11 | 10 | 163.04 | 162.54 | 161.26(-0.09) | 160.85(-0.11) | 160.85(-0.19) | 159.73 | -2.1 | | -5 | 39(5.4) | -50 | [-9] | [-27] | [-23] | -91 | -48 | DT | -1.9 | OpenShort | | (-8) | -18 | -52 | -20 | -20 | -2.5,22 | 45 | | 38 | May/11 | 9 | 163.04 | 162.54 | 161.41(-0.04) | 161.02(-0.02) | 161.16(0.02) | 160.61 | -1.6 | | -5 | 34(-1) | -50 | [-4] | [-1] | [-20] | -51 | -4 | DT | -1.1 | OpenShort? | | (-6) | 2 | -61 | 6 | -11 | -1.5,37 | 45 | | 39 | May/10 | 15 | 163.29 | 162.75 | 161.48(-0.01) | 161.05(0.03) | 161.13(0.12) | 161.66 | -1.1 | | -4 | 35(-2.3) | 5 | [-1] | [12] | [12] | 10 | 49 | UR | 1 | SmallShort? | | (-2) | 11 | 17 | 27 | 20 | 0.3,52 | 44 | | 40 | May/10 | 14 | 163.29 | 162.75 | 161.49(-0.04) | 161(-0.02) | 160.94(0.07) | 161.37 | -1.3 | | -4 | 37(-4.8) | -15 | [-4] | [4] | [14] | -31 | 48 | UR | 0.8 | SmallShort | | (-2) | 7 | 27 | 19 | 16 | -0.2,24 | 44 | | | | |
| 41 | May/10 | 13 | 163.29 | 162.75 | 161.56(-0.05) | 161.03(-0.04) | 160.82(-0.02) | 160.9 | -1.6 | | -4 | 42(-0.7) | -35 | [-5] | [-6] | [1] | -68 | 5 | DP | 0.1 | OpenShort | | (-6) | -2 | -3 | 9 | 3 | -1.1,10 | 44 | | 42 | May/10 | 12 | 163.29 | 162.75 | 161.64(-0.04) | 161.1(-0.04) | 160.85(-0.01) | 160.95 | -1.6 | | -4 | 43(0.9) | -20 | [-4] | [-4] | [5] | -72 | -2 | DP | 0.2 | OpenShort | | (-5) | -1 | 11 | 9 | 2 | -1.1,6 | 44 | | 43 | May/10 | 11 | 163.29 | 162.75 | 161.7(-0.04) | 161.17(-0.09) | 160.87(-0.06) | 160.76 | -1.7 | | -4 | 42(3) | -25 | [-4] | [-12] | [0] | -87 | -35 | DT | -0.2 | OpenShort | | (-4) | -6 | -1 | 3 | 1 | -1.5,1 | 44 | | 44 | May/10 | 10 | 163.29 | 162.75 | 161.76(-0.05) | 161.31(-0.07) | 160.97(-0.04) | 160.77 | -1.7 | | -4 | 39(0) | -30 | [-5] | [-9] | [1] | -94 | -20 | DP | -0.4 | OpenShort | | (-4) | -4 | 2 | 2 | -4 | -1.8,1 | 44 | | 45 | May/10 | 9 | 163.29 | 162.75 | 161.84(-0.06) | 161.42(-0.1) | 161.04(-0.12) | 160.73 | -1.8 | | -4 | 39(3.3) | -50 | [-6] | [-18] | [-7] | -100 | -39 | DT | -0.5 | HoldShort? | | (-6) | -11 | -17 | -1 | -12 | -2,0 | 44 | | | | |
| 46 | May/9 | 15 | 163.41 | 162.87 | 161.94(-0.05) | 161.58(-0.06) | 161.24(-0.07) | 161.02 | -1.7 | | -5 | 35(1.4) | -35 | [-5] | [-13] | [-2] | -95 | -27 | DT | -0.4 | OpenShort? | | (-6) | -7 | -4 | 3 | -10 | -1.8,0 | 47 | | 47 | May/9 | 14 | 163.41 | 162.87 | 162.02(-0.04) | 161.68(-0.08) | 161.36(-0.07) | 161.08 | -1.6 | | -5 | 34(3.1) | -35 | [-4] | [-13] | [-4] | -100 | -38 | BT | -0.6 | OpenLong | | (-5) | -7 | -8 | -2 | -11 | -2,0 | 47 | | 48 | May/9 | 13 | 163.41 | 162.87 | 162.08(-0.03) | 161.81(-0.06) | 161.47(-0.11) | 161.23 | -1.5 | | -5 | 31(3.1) | -40 | [-3] | [-16] | [-7] | -98 | -48 | DT | -0.5 | OpenShort | | (-4) | -10 | -3 | -33 | -10 | -1.9,0 | 47 | | 49 | May/9 | 12 | 163.41 | 162.87 | 162.13(-0.04) | 161.91(-0.04) | 161.65(-0.11) | 161.28 | -1.5 | | -5 | 28(3.7) | -50 | [-4] | [-15] | [-13] | -105 | -38 | DT | -0.9 | HoldShort | | (-3) | -10 | -18 | -35 | -20 | -2.2,0 | 47 | | 50 | May/9 | 11 | 163.41 | 162.87 | 162.19(-0.01) | 161.97(-0.07) | 161.82(-0.06) | 161.58 | -1.3 | | -5 | 24(1) | -35 | [-1] | [-11] | [-6] | -95 | -45 | DT | -0.7 | HoldShort | | (-2) | -6 | -1 | -32 | -1 | -1.8,0 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|