|
|
| ^ ISRG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 18, 2023 |
|
ISRG Trading Signals: Hourly Price Forecast and Prediction(Intuitive Surgical Inc)
One month low (close): $268.9800 One month high (close): $312.3700
ISRG Daily Change: 1.31% Daily StdDev 1.92% ISRG EMA_5_Trend: 0.6% 10Minute StdDev: $1.7419
Latest Price : $312.37(1.31%) | Mon. May 22, 2023($1.5) Fri. May 19, 2023($2.1) Thu. May 18, 2023($2) Wed. May 17, 2023($1.1) Tue. May 16, 2023($0.6) Mon. May 15, 2023($1.6) Fri. May 12, 2023($0.8) Thu. May 11, 2023($0.8)
| ISRG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 2.1
| | Thu. May. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 11 | 302.99 | 305.74 | 307.27(0.06) | 307.31(0.08) | 308.72(0.18) | 310.2 | 1.6 | | 6 | 27(4.3) | 50 | [3] | [14] | [11] | 110 | 83 | UT | 1.2 | HoldLong | | (2) | 9 | 17 | 11 | 20 | 2.4,100 | 71 | Sample size 50 Avg positive next hour return: 0.24%(38%) Avg negative next hour return: -0.32%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 307.31(hourly_sma_10 -0.93%) 307.27(hourly_sma_20 -0.94%) 305.74(daily_ema_10 -1.44%) 302.99(daily_ema_20 -2.32%)
Resistance Levels:
|
| | | 2 | May/18 | 10 | 302.99 | 305.74 | 307.08(0.04) | 307.06(0.06) | 308.18(0.17) | 309.09 | 1.4 | | 6 | 23(1.9) | 50 | [2] | [12] | [9] | 99 | 72 | UT | 0.9 | OpenLong | | (2) | 9 | 13 | 11 | 20 | 2,99 | 71 | | 3 | May/18 | 9 | 302.99 | 305.74 | 306.96(0.03) | 306.89(0.05) | 307.65(0.22) | 308.22 | 1.2 | | 6 | 21(1.2) | 50 | [2] | [15] | [6] | 82 | 67 | UT | 0.6 | OpenLong? | | (1) | 12 | 3 | 21 | 20 | 1.3,99 | 71 | | 4 | May/17 | 15 | 302.21 | 304.78 | 306.87(0.04) | 306.73(0.04) | 306.97(0.2) | 308.05 | 1.5 | | 5 | 20(-2.9) | 45 | [2] | [13] | [7] | 77 | 50 | UT | 1.2 | HoldLong? | | (1) | 10 | -2 | 39 | 20 | 1.3,94 | 73 | | 5 | May/17 | 14 | 302.21 | 304.78 | 306.75(0.06) | 306.62(0.04) | 306.36(0.16) | 308.19 | 1.5 | | 5 | 23(-1) | 50 | [3] | [11] | [14] | 67 | 29 | UT | 2.1 | OpenLong | | (2) | 8 | 11 | 46 | 20 | 1.6,77 | 73 | | | | |
| 6 | May/17 | 13 | 302.21 | 304.78 | 306.57(0.06) | 306.51(0.01) | 305.88(-0.01) | 307.51 | 1.4 | | 5 | 24(-4.4) | 45 | [3] | [1] | [12] | 20 | -37 | UT | 1.8 | OpenLong | | (2) | -1 | 21 | 20 | 19 | 1,45 | 73 | | 7 | May/17 | 12 | 302.21 | 304.78 | 306.38(0.04) | 306.47(-0.01) | 305.92(-0.06) | 306.2 | 1 | | 5 | 28(-3.3) | 40 | [2] | [-2] | [4] | -39 | -70 | RG | 0.3 | Wait | | (2) | -3 | 19 | -14 | -3 | -0.2,16 | 73 | | 8 | May/17 | 11 | 302.21 | 304.78 | 306.27(0.02) | 306.51(-0.1) | 306.1(-0.14) | 304.97 | 0.7 | | 5 | 32(-2.4) | 20 | [1] | [-9] | [-8] | -72 | -98 | DR | -0.9 | OpenShort | | (1) | -7 | 1 | -44 | -15 | -1.1,6 | 73 | | 9 | May/17 | 10 | 302.21 | 304.78 | 306.21(0.01) | 306.83(-0.09) | 306.53(-0.14) | 304.88 | 0.7 | | 5 | 34(-1.5) | 15 | [1] | [-9] | [-12] | -39 | -88 | DR | -1.3 | OpenShort | | (1) | -7 | -16 | -29 | -20 | -1,36 | 73 | | 10 | May/17 | 9 | 302.21 | 304.78 | 306.18(0.03) | 307.11(-0.04) | 306.95(-0.07) | 305.92 | 1 | | 5 | 36(-2.2) | 5 | [2] | [-4] | [-13] | 4 | -62 | DR | -0.7 | OpenShort? | | (1) | -4 | -28 | -14 | -16 | -0.2,59 | 73 | | | | |
| 11 | May/16 | 15 | 301.72 | 304.41 | 306.08(0.06) | 307.24(0.05) | 307.18(0.06) | 307.71 | 0.8 | | 9 | 38(19.4) | 50 | [3] | [7] | [4] | 61 | 2 | UT | 0.4 | OpenLong? | | (3) | 3 | 9 | 4 | 2 | 1.1,83 | 73 | | 12 | May/16 | 14 | 301.72 | 304.41 | 305.91(0.06) | 307.09(0.02) | 307.01(0.03) | 307.16 | 0.7 | | 9 | 18(-1.1) | 50 | [3] | [4] | [1] | 48 | -16 | UT | 0.1 | OpenLong | | (2) | 2 | 5 | -4 | -4 | 0.9,75 | 73 | | 13 | May/16 | 13 | 301.72 | 304.41 | 305.72(0.06) | 307.04(0.01) | 306.91(-0.07) | 306.81 | 0.7 | | 9 | 19(-0.9) | 50 | [3] | [-1] | [-1] | 46 | -43 | DR | -0.1 | OpenShort | | (3) | -4 | 0 | -6 | -6 | 0.7,78 | 73 | | 14 | May/16 | 12 | 301.72 | 304.41 | 305.53(0.06) | 307.01(0.04) | 307.12(-0.05) | 306.79 | 0.6 | | 9 | 20(-0.8) | 50 | [3] | [1] | [-4] | 50 | -39 | CR | -0.2 | HoldShort | | (3) | -3 | -8 | -5 | -12 | 0.8,80 | 73 | | 15 | May/16 | 11 | 301.72 | 304.41 | 305.35(0.06) | 306.89(0.09) | 307.12(-0) | 307.27 | 0.7 | | 9 | 21(0.2) | 45 | [3] | [5] | [-2] | 59 | -5 | CR | -0 | HoldShort | | (3) | -0 | 3 | -13 | -9 | 1.2,79 | 73 | | | | |
| 16 | May/16 | 10 | 301.72 | 304.41 | 305.16(0.06) | 306.62(0.11) | 307.29(0.04) | 307.1 | 0.7 | | 9 | 21(0.2) | 50 | [3] | [7] | [-0] | 64 | 6 | UT | -0.1 | OpenLong | | (3) | 2 | 8 | -11 | -12 | 1.2,84 | 73 | | 17 | May/16 | 9 | 301.72 | 304.41 | 304.97(0.08) | 306.29(0.09) | 307.29(0) | 306.6 | 0.6 | | 9 | 21(-1.1) | 40 | [4] | [5] | [-9] | 65 | -35 | CR | -0.4 | HoldShort? | | (3) | 0 | -20 | -11 | -11 | 1,90 | 73 | | 18 | May/15 | 15 | 299.96 | 303.86 | 304.74(0.1) | 306.02(0.14) | 307.17(0.09) | 307.9 | 0.8 | | 11 | 22(5.4) | 50 | [5] | [11] | [3] | 98 | 15 | UT | 0.4 | OpenLong? | | (5) | 5 | 6 | 1 | 14 | 1.9,100 | 76 | | 19 | May/15 | 14 | 299.96 | 303.86 | 304.43(0.08) | 305.59(0.11) | 306.88(0.11) | 307.52 | 0.7 | | 11 | 16(1) | 50 | [4] | [11] | [2] | 97 | 44 | UT | 0.4 | OpenLong | | (5) | 6 | 2 | -2 | 18 | 1.9,99 | 76 | | 20 | May/15 | 13 | 299.96 | 303.86 | 304.19(0.09) | 305.26(0.11) | 306.54(0.19) | 307.38 | 0.7 | | 11 | 15(1.4) | 50 | [5] | [15] | [6] | 99 | 54 | UT | 0.5 | OpenLong | | (4) | 10 | 14 | -3 | 20 | 2,99 | 76 | | | | |
| 21 | May/15 | 12 | 299.96 | 303.86 | 303.91(0.09) | 304.91(0.06) | 305.95(0.18) | 306.48 | 0.6 | | 11 | 14(0.2) | 50 | [5] | [14] | [2] | 94 | 32 | UT | 0.4 | HoldLong | | (4) | 9 | -1 | 1 | 20 | 1.8,99 | 76 | | 22 | May/15 | 11 | 299.96 | 303.86 | 303.65(0.07) | 304.72(0.1) | 305.39(0.16) | 306.56 | 0.7 | | 11 | 14(0.8) | 50 | [4] | [13] | [3] | 103 | 67 | TP | 0.8 | OpenShort | | (4) | 8 | 1 | 10 | 18 | 2.1,100 | 76 | | 23 | May/15 | 10 | 299.96 | 303.86 | 303.43(0.09) | 304.41(0.12) | 304.91(0.22) | 306.51 | 0.6 | | 11 | 13(1.7) | 50 | [5] | [17] | [10] | 108 | 63 | UT | 1.2 | HoldLong | | (4) | 11 | 14 | 22 | 20 | 2.3,100 | 76 | | 24 | May/15 | 9 | 299.96 | 303.86 | 303.15(0.06) | 304.04(0.08) | 304.25(0.09) | 305.59 | 0.6 | | 11 | 11(1.1) | 50 | [3] | [9] | [8] | 92 | 38 | UT | 1.2 | OpenLong? | | (4) | 5 | 15 | 12 | 17 | 2.1,89 | 76 | | 25 | May/12 | 15 | 298.09 | 303.26 | 302.98(0.03) | 303.8(0.03) | 303.97(0.03) | 304.66 | 0.6 | | 12 | 10(2) | 50 | [2] | [4] | [7] | 72 | 37 | UT | 0.7 | OpenLong? | | (2) | 2 | 15 | 7 | 11 | 1.6,82 | 57 | | | | |
| 26 | May/12 | 14 | 298.09 | 303.26 | 302.89(0.04) | 303.7(0.02) | 303.87(-0.06) | 303.7 | 0.5 | | 12 | 8(-0.2) | 50 | [2] | [-0] | [-3] | 42 | -30 | DR | -0.2 | OpenShort | | (1) | -3 | -4 | -11 | -4 | 0.8,72 | 57 | | 27 | May/12 | 13 | 298.09 | 303.26 | 302.77(0.03) | 303.65(0.06) | 304.05(0.04) | 303.94 | 0.5 | | 12 | 8(0.1) | 50 | [2] | [6] | [-0] | 55 | 19 | UT | -0.1 | OpenLong | | (2) | 2 | 5 | -9 | -6 | 1.2,75 | 57 | | 28 | May/12 | 12 | 298.09 | 303.26 | 302.68(0.03) | 303.46(0.07) | 303.93(0.04) | 303.6 | 0.5 | | 12 | 8(0.2) | 50 | [2] | [6] | [-7] | 50 | 9 | CR | -0.3 | HoldShort | | (1) | 2 | -7 | -20 | -10 | 0.9,77 | 57 | | 29 | May/12 | 11 | 298.09 | 303.26 | 302.6(0.03) | 303.26(0.04) | 303.82(0.05) | 304.05 | 0.5 | | 12 | 8(0.3) | 50 | [2] | [6] | [1] | 76 | 31 | UT | 0.2 | HoldLong | | (2) | 3 | 0 | 3 | 8 | 1.5,88 | 57 | | 30 | May/12 | 10 | 298.09 | 303.26 | 302.5(0.04) | 303.14(0.09) | 303.66(0.07) | 304.05 | 0.5 | | 12 | 8(1) | 50 | [2] | [8] | [-2] | 82 | 25 | CR | 0.4 | OpenShort | | (2) | 4 | -10 | 2 | 7 | 1.7,89 | 57 | | | | |
| 31 | May/12 | 9 | 298.09 | 303.26 | 302.37(0.04) | 302.88(0.1) | 303.46(0.07) | 304.65 | 0.6 | | 12 | 7(1) | 50 | [2] | [8] | [10] | 109 | 55 | UT | 1.5 | CloseLong? | | (2) | 4 | 23 | 9 | 16 | 2.8,89 | 57 | | 32 | May/11 | 15 | 296.3 | 302.79 | 302.24(0.03) | 302.59(0.05) | 303.25(0.09) | 303.21 | 0.5 | | 13 | 6(0.8) | 50 | [2] | [8] | [-1] | 67 | 22 | CR | -0.1 | HoldShort? | | (1) | 5 | 0 | -9 | 5 | 1.4,82 | 55 | | 33 | May/11 | 14 | 296.3 | 302.79 | 302.24(0) | 302.43(0.06) | 302.97(0.09) | 303.18 | 0.5 | | 13 | 5(0.2) | 50 | [0] | [8] | [2] | 77 | 55 | UR | 0.3 | SmallShort | | (1) | 5 | 2 | 5 | 5 | 1.6,87 | 55 | | 34 | May/11 | 13 | 296.3 | 302.79 | 302.13(0.01) | 302.26(0.03) | 302.7(0.03) | 303.06 | 0.5 | | 13 | 5(0.3) | 50 | [1] | [4] | [3] | 81 | 28 | UT | 0.6 | HoldLong | | (1) | 2 | -8 | 26 | 10 | 1.5,93 | 55 | | 35 | May/11 | 12 | 296.3 | 302.79 | 302.09(0.01) | 302.16(0.03) | 302.61(0.11) | 303.56 | 0.5 | | 13 | 5(0.5) | 50 | [1] | [8] | [10] | 95 | 69 | UT | 1.6 | HoldLong | | (1) | 6 | 6 | 36 | 20 | 2.5,82 | 55 | | | | |
| 36 | May/11 | 11 | 296.3 | 302.79 | 302.09(0) | 302.07(0.06) | 302.29(0.13) | 303.21 | 0.5 | | 13 | 4(0) | 50 | [0] | [10] | [10] | 63 | 75 | UR | 1.8 | SmallShort | | (1) | 7 | 20 | 14 | 13 | 2.2,58 | 55 | | 37 | May/11 | 10 | 296.3 | 302.79 | 302.05(-0.03) | 301.89(-0.02) | 301.9(-0.02) | 301.98 | 0.4 | | 13 | 4(-0.3) | 50 | [-2] | [-0] | [4] | 4 | 27 | UR | 0.2 | SmallShort | | (-1) | -1 | 5 | 11 | 1 | -0.1,56 | 55 | | 38 | May/11 | 9 | 296.3 | 302.79 | 302.05(-0) | 301.89(0) | 301.95(0.04) | 301.66 | 0.4 | | 13 | 4(0) | 50 | [-0] | [4] | [-3] | -14 | -10 | CR | -0.5 | HoldShort? | | (-1) | 2 | -16 | 18 | -3 | -0.8,56 | 55 | | 39 | May/10 | 15 | 294.58 | 302.12 | 302.05(0) | 301.94(0.02) | 301.82(0.04) | 302.66 | 0.5 | | 15 | 4(0.5) | 50 | [0] | [4] | [8] | 21 | 30 | UR | 1.5 | SmallShort? | | (1) | 2 | 11 | 22 | 11 | 0.9,48 | 59 | | 40 | May/10 | 14 | 294.58 | 302.12 | 302.13(-0.05) | 301.87(0.01) | 301.69(-0.05) | 301.99 | 0.5 | | 15 | 4(-2) | 45 | [-3] | [-1] | [5] | -30 | 40 | RG | 0.5 | Wait | | (-1) | -3 | 11 | 5 | 2 | -0.2,25 | 59 | | | | |
| 41 | May/10 | 13 | 294.58 | 302.12 | 302.28(-0.05) | 301.85(-0.02) | 301.83(-0.02) | 301.32 | 0.5 | | 15 | 6(-0.6) | 30 | [-3] | [-0] | [-6] | -69 | 18 | RG | -0.6 | Wait | | (-3) | -1 | -8 | -14 | -9 | -1.1,9 | 59 | | 42 | May/10 | 12 | 294.58 | 302.12 | 302.44(-0.03) | 301.9(0.02) | 301.88(-0.01) | 301.79 | 0.5 | | 15 | 6(-0.2) | 45 | [-2] | [1] | [1] | -45 | 9 | UR | -0.1 | SmallShort | | (-2) | -1 | 8 | -9 | -6 | -0.7,23 | 59 | | 43 | May/10 | 11 | 294.58 | 302.12 | 302.53(-0.04) | 301.85(-0.06) | 301.92(-0.06) | 301.29 | 0.5 | | 15 | 7(0.2) | 30 | [-2] | [-3] | [-3] | -45 | -13 | RG | -0.6 | Wait | | (-2) | -3 | -13 | 9 | -3 | -1.3,38 | 59 | | 44 | May/10 | 10 | 294.58 | 302.12 | 302.66(-0.02) | 301.85(0) | 302.11(0.02) | 302.09 | 0.5 | | 15 | 6(-0.1) | 45 | [-1] | [3] | [-2] | -27 | 7 | RG | -0 | Wait | | (-1) | 1 | -11 | 9 | 3 | -0.6,38 | 59 | | 45 | May/10 | 9 | 294.58 | 302.12 | 302.71(-0.01) | 301.85(-0) | 302.05(0.06) | 302.75 | 0.6 | | 15 | 7(-0.1) | 50 | [-1] | [5] | [11] | -19 | 27 | UR | 0.7 | SmallShort? | | (-1) | 3 | 21 | 14 | 18 | 0,31 | 59 | | | | |
| 46 | May/9 | 15 | 292.68 | 301.46 | 302.74(-0.02) | 302.03(-0.06) | 301.87(-0.02) | 301.46 | 0.6 | | 16 | 7(0.8) | 35 | [-1] | [-1] | [-4] | -71 | -23 | RG | -0.4 | Wait? | | (-1) | -1 | -10 | -3 | -0 | -1.3,12 | 54 | | 47 | May/9 | 14 | 292.68 | 301.46 | 302.8(-0.01) | 302.21(-0.03) | 301.93(0.05) | 302.06 | 0.6 | | 16 | 6(0) | 50 | [-1] | [3] | [2] | -54 | 3 | UR | 0.1 | SmallShort | | (-1) | 3 | 2 | 6 | 4 | -0.8,16 | 54 | | 48 | May/9 | 13 | 292.68 | 301.46 | 302.83(-0.02) | 302.31(-0.01) | 301.79(-0.05) | 301.95 | 0.6 | | 16 | 6(0.2) | 35 | [-1] | [-1] | [-4] | -61 | -22 | RG | 0.2 | Wait | | (-1) | -3 | -1 | -20 | -8 | -1,14 | 54 | | 49 | May/9 | 12 | 292.68 | 301.46 | 302.89(-0.01) | 302.34(-0.01) | 301.94(-0.01) | 302 | 0.6 | | 16 | 6(0.1) | 45 | [-1] | [1] | [-3] | -63 | -22 | RG | 0.1 | Wait | | (-1) | -1 | 2 | -21 | -4 | -1,12 | 54 | | 50 | May/9 | 11 | 292.68 | 301.46 | 302.92(0.01) | 302.38(-0.11) | 301.98(-0.08) | 301.87 | 0.6 | | 16 | 6(-0.1) | 50 | [1] | [-5] | [-2] | -73 | -61 | DR | -0.1 | OpenShort | | (-1) | -4 | 3 | -24 | 10 | -1.2,7 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|