IRBT Trading Signals: Hourly Price Prediction

^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 18, 2023

IRBT Trading Signals: Hourly Price Forecast and Prediction

(iRobot Corp.)

One month low (close): $32.7200 One month high (close): $43.5500

IRBT Daily Change: -1.64% Daily StdDev 1.61% IRBT EMA_5_Trend: -0.89% 10Minute StdDev: $0.491

Latest Price : $32.72(-1.64%)

Mon. May 22, 2023($0.4) Fri. May 19, 2023($0.5) Thu. May 18, 2023($0.5) Wed. May 17, 2023($0.2) Tue. May 16, 2023($0.1) Mon. May 15, 2023($0.1) Fri. May 12, 2023($0.5) Thu. May 11, 2023($0.6)

IRBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.89% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.31%(48%) Avg negative next hour return: -0.28%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 18, 2023
1	May/18	11	37.54	35.02	33.61(-0.12)	33.38(-0.33)	33.16(-0.24)	32.94	-1.3	-49	9(1.2)	-50	[-8]	[-38]	[-18]	-103	-149	DT	-0.7	HoldShort	(-14)	-15	-45	-1	-20	-2.1,0	14
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33.38(hourly_sma_10 1.34%) 33.61(hourly_sma_20 2.03%) 35.02(daily_ema_10 6.31%) 37.54(daily_ema_20 13.96%)

2	May/18	10	37.54	35.02	33.65(-0.09)	33.49(-0.24)	33.24(-0.15)	33.14	-1.3	-49	8(0.8)	-50	[-6]	[-30]	[-2]	-98	-106	DT	-0.4	HoldShort	(-7)	-9	-2	3	-20	-1.9,0	14
3	May/18	9	37.54	35.02	33.68(-0.09)	33.57(-0.18)	33.29(-0.33)	33.15	-1.3	-49	7(0.8)	-50	[-6]	[-39]	[-14]	-105	-153	DT	-0.6	CloseShort?	(-7)	-21	-29	0	-20	-2.2,0	14
4	May/17	15	38.06	35.53	33.71(-0.06)	33.63(-0.18)	33.4(-0.27)	33.28	-1.4	-47	6(0.5)	-50	[-4]	[-34]	[-3]	-100	-137	BT	-0.6	OpenLong?	(-5)	-17	0	-0	-20	-2,0	13
5	May/17	14	38.06	35.53	33.73(-0.06)	33.69(-0.15)	33.49(-0.36)	33.28	-1.4	-47	6(0.9)	-50	[-4]	[-38]	[-12]	-108	-155	DT	-1.1	CloseShort	(-5)	-22	-11	-28	-20	-2.3,0	13

6	May/17	13	38.06	35.53	33.75(-0.06)	33.74(-0.09)	33.61(-0.39)	33.33	-1.4	-47	5(0.9)	-50	[-4]	[-38]	[-16]	-106	-152	DT	-1.7	CloseShort	(-5)	-24	-16	-36	-20	-2.6,9	13
7	May/17	12	38.06	35.53	33.77(-0.06)	33.77(-0.06)	33.74(-0.3)	33.4	-1.4	-47	4(0.9)	-50	[-4]	[-32]	[-36]	-99	-123	DT	-2.6	HoldShort	(-5)	-19	-71	-48	-20	-2.8,21	13
8	May/17	11	38.06	35.53	33.79(-0.03)	33.79(-0.06)	33.84(-0.06)	33.72	-1.3	-47	3(-0.1)	-50	[-2]	[-16]	[-7]	-25	-7	DT	-1.2	OpenShort	(-2)	-4	-5	-31	-3	-0.7,43	13
9	May/17	10	38.06	35.53	33.8(-0.03)	33.81(-0.06)	33.86(-0.09)	33.74	-1.3	-47	3(0)	-50	[-2]	[-18]	[-11]	2	-13	DT	-1.1	OpenShort	(0)	-6	-26	-10	-6	-0.6,67	13
10	May/17	9	38.06	35.53	33.81(-0.03)	33.83(-0.03)	33.89(0.09)	33.86	-1.3	-47	3(-0.5)	-50	[-2]	[-6]	[-6]	45	54	DT	-0.3	OpenShort?	(-2)	6	-29	14	12	0.5,82	13

11	May/16	15	38.51	36.01	33.81(0)	33.84(0.09)	33.86(0.18)	33.99	-1.4	-44	4(-0.4)	-25	[0]	[5]	[13]	67	87	UR	1	SmallShort?	(0)	11	23	28	9	1.4,82	13
12	May/16	14	38.51	36.01	33.82(-0.09)	33.81(0.06)	33.8(0.18)	33.89	-1.5	-44	4(-1.6)	-50	[-6]	[3]	[9]	33	132	UR	0.7	SmallShort	(-2)	11	11	28	3	0.5,70	13
13	May/16	13	38.51	36.01	33.85(-0.09)	33.79(0.03)	33.74(-0.03)	33.84	-1.5	-44	6(-1.7)	-50	[-6]	[-11]	[4]	3	68	DP	0.6	OpenShort	(-7)	-2	0	18	6	-0.1,55	13
14	May/16	12	38.51	36.01	33.88(-0.15)	33.78(0.06)	33.75(-0.06)	33.84	-1.5	-44	7(-1.7)	-50	[-9]	[-13]	[10]	-16	103	DP	0.4	OpenShort	(-9)	-4	23	14	3	-0.2,39	13
15	May/16	11	38.51	36.01	33.93(-0.12)	33.78(0)	33.77(-0.12)	33.74	-1.5	-44	9(-1.1)	-50	[-8]	[-18]	[1]	-50	14	DP	-0.1	OpenShort	(-11)	-8	9	-8	-12	-0.7,18	13

16	May/16	10	38.51	36.01	33.97(-0.18)	33.76(-0.03)	33.81(-0.03)	33.7	-1.5	-44	10(-1.7)	-50	[-11]	[-15]	[6]	-52	64	DP	-0.3	OpenShort	(-9)	-2	20	-4	-3	-0.8,18	13
17	May/16	9	38.51	36.01	34.03(-0.26)	33.77(-0.06)	33.82(-0.06)	33.61	-1.5	-44	12(-2.7)	-50	[-16]	[-19]	[-23]	-58	85	DT	-0.6	OpenShort?	(-16)	-4	-60	-3	-20	-1.1,20	13
18	May/15	15	38.89	36.44	34.12(-0.23)	33.77(0)	33.84(0.09)	33.88	-1.7	-43	15(-3.1)	-50	[-14]	[-8]	[1]	-27	140	DP	0.1	OpenShort?	(-17)	6	-9	14	15	-0.5,36	9
19	May/15	14	38.89	36.44	34.2(-0.26)	33.77(0)	33.81(0.15)	33.92	-1.6	-43	18(-3.3)	-50	[-16]	[-5]	[2]	-39	169	DP	0.2	OpenShort	(-17)	9	-9	11	20	-0.5,24	9
20	May/15	13	38.89	36.44	34.29(-0.26)	33.79(-0.03)	33.76(0.18)	33.96	-1.6	-43	21(-2.1)	-50	[-16]	[-4]	[21]	-48	154	DP	0.3	OpenShort	(-22)	11	47	10	20	-0.5,15	9

21	May/15	12	38.89	36.44	34.38(-0.26)	33.8(-0.12)	33.7(-0.03)	33.75	-1.7	-43	23(-1.2)	-50	[-16]	[-20]	[4]	-69	30	DP	0.1	OpenShort	(-22)	-2	9	4	9	-0.9,4	9
22	May/15	11	38.89	36.44	34.47(-0.29)	33.84(-0.18)	33.71(-0.06)	33.71	-1.7	-43	24(-0.7)	-50	[-18]	[-24]	[3]	-72	9	DP	0	OpenShort	(-22)	-4	5	4	12	-1,3	9
23	May/15	10	38.89	36.44	34.57(-0.29)	33.9(-0.26)	33.73(-0.15)	33.69	-1.7	-43	25(-0.3)	-50	[-18]	[-32]	[1]	-79	-40	DP	-0.1	OpenShort	(-22)	-9	0	3	6	-1.2,1	9
24	May/15	9	38.89	36.44	34.67(-0.26)	33.99(-0.29)	33.78(-0.12)	33.69	-1.7	-43	25(0.4)	-50	[-16]	[-31]	[2]	-82	-88	DP	-0.1	OpenShort?	(-24)	-8	5	-1	6	-1.3,1	9
25	May/12	15	39.29	36.96	34.76(-0.29)	34.09(-0.26)	33.82(-0.27)	33.67	-2	-43	25(-1)	-50	[-18]	[-41]	[-11]	-85	-125	DT	-0.2	HoldShort?	(-22)	-17	-25	-2	-20	-1.4,0	7

26	May/12	14	39.29	36.96	34.86(-0.66)	34.18(-0.35)	33.91(-0.18)	33.78	-1.9	-43	26(-10)	-50	[-42]	[-44]	[-7]	-88	209	DT	-0.2	HoldShort	(-20)	-11	-16	-3	-18	-1.5,0	7
27	May/12	13	39.29	36.96	35.09(-0.65)	34.3(-0.44)	33.97(-0.32)	33.85	-1.9	-43	36(-6.9)	-50	[-41]	[-56]	[-4]	-80	129	DT	-0.1	HoldShort	(-51)	-20	-14	-1	6	-1.2,0	7
28	May/12	12	39.29	36.96	35.32(-0.7)	34.45(-0.43)	34.08(-0.35)	33.91	-1.9	-43	43(-6.6)	-50	[-44]	[-58]	[-0]	-79	116	DT	-0.1	HoldShort	(-51)	-22	2	0	-12	-1.2,1	7
29	May/12	11	39.29	36.96	35.57(-0.7)	34.6(-0.55)	34.2(-0.47)	33.9	-1.9	-43	49(-4.3)	-50	[-44]	[-69]	[-18]	-79	21	DT	-0.2	HoldShort	(-55)	-30	-47	0	-20	-1.2,1	7
30	May/12	10	39.29	36.96	35.82(-0.64)	34.79(-0.43)	34.36(-0.23)	34.11	-1.8	-43	54(-2.9)	-50	[-41]	[-49]	[0]	-77	11	DT	-0.2	HoldShort	(-54)	-15	11	1	-20	-1.1,1	7

31	May/12	9	39.29	36.96	36.05(-0.55)	34.94(-0.48)	34.44(-0.55)	34.06	-1.8	-43	57(0.5)	-50	[-35]	[-70]	[-30]	-80	-203	DT	-0.2	HoldShort?	(-50)	-35	-72	1	-20	-1.2,0	7
32	May/11	15	39.7	37.53	36.25(-0.49)	35.11(-0.34)	34.63(-0.57)	34.39	-2.1	-41	56(-5.4)	-50	[-31]	[-66]	[-16]	-80	-217	DT	-0.2	HoldShort?	(-41)	-36	-32	2	-20	-1.2,0	9
33	May/11	14	39.7	37.53	36.43(-0.41)	35.23(-0.34)	34.83(-0.49)	34.54	-2	-41	62(1.5)	-50	[-26]	[-59]	[-14]	-80	-278	DT	-0.2	OpenShort	(-35)	-31	-28	2	-20	-1.2,0	9
34	May/11	13	39.7	37.53	36.58(-0.38)	35.35(-0.23)	35(-0.62)	34.67	-2	-41	60(2)	-50	[-24]	[-64]	[-3]	-83	-330	DT	-0.2	OpenShort	(-33)	-39	13	-2	-20	-1.3,0	9
35	May/11	12	39.7	37.53	36.72(-0.41)	35.43(-0.31)	35.22(-0.65)	34.61	-2	-41	58(3.1)	-50	[-26]	[-68]	[-31]	-85	-363	DT	-0.4	OpenShort	(-32)	-41	-71	-2	-20	-1.4,0	9

36	May/11	11	39.7	37.53	36.87(-0.32)	35.54(-0.95)	35.45(-0.39)	34.94	-1.9	-41	55(2.7)	-50	[-20]	[-71]	[-24]	-85	-333	DT	-0.4	OpenShort	(-26)	-25	-89	-4	20	-1.4,0	9
37	May/11	10	39.7	37.53	36.99(-0.27)	35.88(-0.83)	35.59(-0.14)	35.36	-1.7	-41	52(2)	-50	[-17]	[-51]	[4]	-77	-242	DP	-0.2	OpenShort	(-20)	-9	-11	1	20	-1.2,3	9
38	May/11	9	39.7	37.53	37.09(-0.27)	36.18(-0.96)	35.64(-0.14)	35.41	-1.7	-41	50(2.3)	-50	[-17]	[-55]	[-22]	-79	-252	DT	-0.2	OpenShort?	(-23)	-9	-82	2	20	-1.3,4	9
39	May/10	15	40.1	38.14	37.19(-0.21)	36.53(-0.84)	35.69(0.14)	35.8	-1.9	-36	48(-4.8)	-50	[-13]	[-30]	[12]	-72	-164	DP	0.1	OpenShort?	(-16)	9	23	6	20	-1.1,6	12
40	May/10	14	40.1	38.14	37.27(-0.24)	36.84(-0.83)	35.64(0.06)	35.69	-2	-36	53(2.5)	-50	[-16]	[-37]	[-0]	-79	-195	DT	0	OpenShort	(-20)	4	6	6	-20	-1.3,4	12

41	May/10	13	40.1	38.14	37.36(-0.21)	37.15(-0.67)	35.62(-1.52)	35.66	-2	-36	50(3.2)	-50	[-14]	[-136]	[-10]	-84	-610	DT	0	OpenShort	(-18)	-101	6	2	-20	-1.5,4	12
42	May/10	12	40.1	38.14	37.44(-0.21)	37.4(-0.58)	36.17(-1.52)	35.63	-2	-36	47(3.7)	-50	[-14]	[-133]	[-22]	-90	-630	DT	-0.5	OpenShort	(-16)	-101	-15	-4	-20	-1.7,3	12
43	May/10	11	40.1	38.14	37.52(-0.19)	37.62(-0.5)	36.73(-1.69)	35.7	-2	-36	43(3.9)	-50	[-13]	[-141]	[-16]	-96	-695	DT	-1.1	OpenShort	(-16)	-112	38	-50	-20	-1.9,2	12
44	May/10	10	40.1	38.14	37.59(-0.24)	37.81(-0.58)	37.36(-1.89)	35.52	-2.1	-36	39(7.1)	-50	[-16]	[-158]	[-40]	-89	-755	DT	-2.1	OpenShort	(-18)	-125	-19	-54	-20	-2.4,21	12
45	May/10	9	40.1	38.14	37.68(-0.21)	38.03(-0.45)	38.08(-1.55)	35.61	-2	-36	32(6.1)	-50	[-14]	[-130]	[-216]	-78	-707	DT	-3.4	OpenShort?	(-16)	-103	-537	-62	-20	-2.9,45	12

46	May/9	15	40.41	38.67	37.76(0.08)	38.2(0.26)	38.68(0.13)	38.35	-1	-34	26(-2.3)	-40	[5]	[11]	[-11]	54	117	CR	-0.6	HoldShort?	(10)	9	-20	-21	-15	1,79	29
47	May/9	14	40.41	38.67	37.73(0.11)	38.1(0.26)	38.63(0.31)	38.45	-1	-34	29(1.2)	-50	[9]	[30]	[-34]	73	155	CR	-0.3	HoldShort	(8)	24	-91	-21	-3	1.3,90	29
48	May/9	13	40.41	38.67	37.69(0.16)	38(0.4)	38.51(0.65)	38.92	-0.7	-34	27(3.9)	25	[13]	[63]	[14]	108	333	UT	0.8	HoldLong	(14)	51	4	36	20	2.3,100	29
49	May/9	12	40.41	38.67	37.63(0.19)	37.85(0.4)	38.26(0.74)	38.9	-0.8	-34	23(5.5)	25	[15]	[71]	[24]	118	335	UT	1.4	HoldLong	(12)	58	26	39	20	2.7,100	29
50	May/9	11	40.41	38.67	37.56(0.16)	37.7(0.37)	37.98(0.72)	38.77	-0.8	-34	18(6.5)	25	[13]	[67]	[60]	135	341	UT	2.2	HoldLong	(12)	57	130	45	20	3.4,100	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI