|
|
| ^ CYBR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 18, 2023 |
|
CYBR Trading Signals: Hourly Price Forecast and Prediction(CyberArk Software Ltd.)
One month low (close): $121.8400 One month high (close): $148.0900
CYBR Daily Change: 3.96% Daily StdDev 2.56% CYBR EMA_5_Trend: 0.93% 10Minute StdDev: $1.338
Latest Price : $148.09(3.96%) | Mon. May 22, 2023($1.5) Fri. May 19, 2023($3.1) Thu. May 18, 2023($1.5) Wed. May 17, 2023($0.7) Tue. May 16, 2023($1) Mon. May 15, 2023($1.7) Fri. May 12, 2023($1.3) Thu. May 11, 2023($3)
| CYBR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.93% Daily EMA 20 BBV: 1.6
| | Thu. May. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 11 | 134.31 | 141.12 | 144.09(0.04) | 143.69(0.07) | 143.92(0.39) | 145.73 | 1.4 | | 20 | 11(0.9) | 50 | [2] | [23] | [28] | 81 | 162 | UT | 2 | HoldLong | | (1) | 15 | 35 | 57 | 20 | 1.9,83 | 78 | Sample size 50 Avg positive next hour return: 0.33%(48%) Avg negative next hour return: -0.27%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 144.09(hourly_sma_20 -1.13%) 143.69(hourly_sma_10 -1.4%) 141.12(daily_ema_10 -3.16%) 134.31(daily_ema_20 -7.84%)
Resistance Levels:
|
| | | 2 | May/18 | 10 | 134.31 | 141.12 | 144.03(0.03) | 143.59(0.04) | 143.36(0.12) | 144.51 | 1.2 | | 20 | 10(0) | 50 | [1] | [11] | [16] | 15 | 30 | UT | 1.4 | OpenLong | | (0) | 5 | 24 | 26 | 20 | 0.6,50 | 78 | | 3 | May/18 | 9 | 134.31 | 141.12 | 143.98(0.01) | 143.53(-0.02) | 143.19(-0.01) | 143.68 | 1.1 | | 20 | 10(-0.1) | 50 | [0] | [5] | [12] | -39 | -32 | UT | 0.6 | OpenLong? | | (0) | -0 | 32 | 7 | 6 | -0.4,21 | 78 | | 4 | May/17 | 15 | 133.42 | 138.96 | 143.97(0.03) | 143.56(-0.09) | 143.2(-0.06) | 142.61 | 1.2 | | 16 | 10(-1.8) | 40 | [1] | [0] | [-10] | -90 | -133 | DR | -0.7 | HoldShort? | | (-1) | -2 | -15 | -17 | -20 | -1.7,3 | 70 | | 5 | May/17 | 14 | 133.42 | 138.96 | 143.93(0.05) | 143.69(-0.07) | 143.28(-0.13) | 143.12 | 1.2 | | 16 | 12(-1.2) | 50 | [2] | [-2] | [-1] | -63 | -139 | DR | -0.2 | OpenShort | | (2) | -5 | 7 | -12 | -11 | -0.9,10 | 70 | | | | |
| 6 | May/17 | 13 | 133.42 | 138.96 | 143.86(0.02) | 143.79(-0.1) | 143.46(-0.25) | 142.87 | 1.2 | | 16 | 13(-0.5) | 30 | [1] | [-7] | [-12] | -60 | -149 | DR | -0.6 | OpenShort | | (2) | -10 | -24 | -12 | -20 | -1,15 | 70 | | 7 | May/17 | 12 | 133.42 | 138.96 | 143.83(0.06) | 143.94(0.01) | 143.82(-0.02) | 143.71 | 1.3 | | 16 | 13(-1) | 50 | [2] | [4] | [-3] | -38 | -72 | CR | -0.1 | HoldShort | | (2) | -1 | 2 | -16 | -12 | -0.1,15 | 70 | | 8 | May/17 | 11 | 133.42 | 138.96 | 143.74(0.07) | 143.93(-0.17) | 143.85(-0.03) | 143.65 | 1.3 | | 16 | 14(-1.2) | 50 | [3] | [0] | [5] | -28 | -84 | UT | -0.2 | OpenLong | | (3) | -1 | 18 | -18 | 20 | -0.1,25 | 70 | | 9 | May/17 | 10 | 133.42 | 138.96 | 143.64(0.06) | 144.18(-0.21) | 143.9(-0.21) | 143.02 | 1.2 | | 16 | 15(-1.9) | 30 | [2] | [-8] | [-14] | -23 | -147 | DR | -0.7 | OpenShort | | (2) | -8 | -30 | -12 | -20 | -0.5,40 | 70 | | 10 | May/17 | 9 | 133.42 | 138.96 | 143.56(0.13) | 144.48(-0.01) | 144.2(0.06) | 144.06 | 1.4 | | 16 | 17(-1.2) | 50 | [5] | [8] | [-6] | 9 | -77 | CR | -0.1 | HoldShort? | | (5) | 2 | -16 | -3 | -9 | 0.4,49 | 70 | | | | |
| 11 | May/16 | 15 | 132.77 | 137.38 | 143.38(0.06) | 144.5(0.03) | 144.12(0.04) | 144.6 | 1.6 | | 16 | 19(-0.4) | 50 | [2] | [9] | [6] | 26 | 42 | UT | 0.3 | OpenLong? | | (6) | 2 | 16 | 1 | 3 | 0.8,56 | 77 | | 12 | May/16 | 14 | 132.77 | 137.38 | 143.3(0.05) | 144.46(0.01) | 144.06(0.01) | 144.05 | 1.5 | | 16 | 19(-0.1) | 50 | [2] | [7] | [-2] | 14 | 5 | CR | -0 | HoldShort | | (2) | 0 | 4 | -5 | -20 | 0.5,51 | 77 | | 13 | May/16 | 13 | 132.77 | 137.38 | 143.23(0.02) | 144.44(0.04) | 144.04(-0.29) | 143.9 | 1.5 | | 16 | 19(0.2) | 45 | [1] | [-5] | [-5] | 18 | -38 | DR | -0.1 | OpenShort | | (2) | -12 | -0 | -10 | -20 | 0.5,55 | 77 | | 14 | May/16 | 12 | 132.77 | 137.38 | 143.2(0.01) | 144.38(0.15) | 144.46(-0.21) | 143.91 | 1.5 | | 16 | 19(0) | 40 | [0] | [1] | [-8] | 23 | -10 | CR | -0.4 | HoldShort | | (1) | -8 | -8 | -8 | -20 | 0.5,60 | 77 | | 15 | May/16 | 11 | 132.77 | 137.38 | 143.18(0.03) | 144.16(0.17) | 144.76(-0.06) | 144.17 | 1.5 | | 16 | 19(0.3) | 50 | [1] | [7] | [-8] | 28 | 27 | CR | -0.4 | HoldShort | | (1) | -2 | -5 | -25 | -20 | 0.7,60 | 77 | | | | |
| 16 | May/16 | 10 | 132.77 | 137.38 | 143.14(0.03) | 143.92(0.15) | 144.85(0.01) | 144.33 | 1.5 | | 16 | 19(0.3) | 50 | [1] | [9] | [1] | 47 | 54 | UT | -0.4 | OpenLong | | (1) | 0 | 16 | -19 | -8 | 0.9,74 | 77 | | 17 | May/16 | 9 | 132.77 | 137.38 | 143.1(-0.01) | 143.71(0.12) | 144.83(-0.01) | 143.79 | 1.5 | | 16 | 18(-0.1) | 15 | [-0] | [8] | [-26] | 48 | 57 | RG | -0.8 | SmallLong? | | (0) | -0 | -65 | -13 | -20 | 0.5,85 | 77 | | 18 | May/15 | 15 | 132.05 | 135.15 | 143.12(0.16) | 143.54(0.31) | 144.85(0.41) | 146.05 | 2 | | 12 | 18(0.9) | 50 | [6] | [29] | [12] | 103 | 148 | UT | 0.9 | CloseLong? | | (3) | 16 | 18 | 10 | 20 | 2.1,100 | 78 | | 19 | May/15 | 14 | 132.05 | 135.15 | 142.89(0.27) | 143.09(0.32) | 144.26(0.49) | 145.43 | 1.9 | | 12 | 17(-4.4) | 50 | [11] | [33] | [14] | 103 | 44 | UT | 1 | CloseLong | | (6) | 19 | 19 | 20 | 20 | 2.1,100 | 78 | | 20 | May/15 | 13 | 132.05 | 135.15 | 142.51(0.23) | 142.64(0.26) | 143.55(0.39) | 144.77 | 1.8 | | 12 | 22(-2.7) | 50 | [9] | [28] | [11] | 88 | 36 | UT | 0.8 | HoldLong | | (11) | 15 | 14 | 19 | 20 | 1.5,100 | 78 | | | | |
| 21 | May/15 | 12 | 132.05 | 135.15 | 142.18(0.27) | 142.27(0.1) | 142.99(0.3) | 144.29 | 1.8 | | 12 | 25(-4.2) | 50 | [11] | [22] | [16] | 73 | -31 | UT | 0.8 | OpenLong | | (10) | 12 | 17 | 21 | 20 | 1.2,93 | 78 | | 22 | May/15 | 11 | 132.05 | 135.15 | 141.8(0.2) | 142.13(0.09) | 142.56(0.24) | 143.71 | 1.7 | | 12 | 29(-1.7) | 50 | [8] | [19] | [10] | 44 | -1 | UT | 0.6 | OpenLong | | (11) | 9 | 12 | 9 | 20 | 1,69 | 78 | | 23 | May/15 | 10 | 132.05 | 135.15 | 141.51(0.18) | 142(0.02) | 142.22(0.27) | 143.29 | 1.6 | | 12 | 30(-1) | 50 | [7] | [18] | [20] | 32 | 25 | UT | 0.5 | OpenLong | | (9) | 11 | 45 | -1 | 20 | 0.8,62 | 78 | | 24 | May/15 | 9 | 132.05 | 135.15 | 141.25(0.11) | 141.97(-0.16) | 141.83(0.06) | 141.79 | 1.4 | | 12 | 31(-1.5) | 50 | [4] | [6] | [-1] | 11 | -48 | CR | -0 | HoldShort? | | (6) | 2 | -2 | -6 | 14 | 0.2,56 | 78 | | 25 | May/12 | 15 | 131.42 | 133.08 | 141.09(0.18) | 142.2(-0.12) | 141.74(0.13) | 141.86 | 1.6 | | 8 | 33(-6.2) | 50 | [7] | [9] | [-3] | 17 | -86 | CR | 0.1 | HoldShort? | | (6) | 5 | -11 | -2 | 8 | 0.3,59 | 54 | | | | |
| 26 | May/12 | 14 | 131.42 | 133.08 | 140.83(0.26) | 142.37(-0.08) | 141.55(-0.09) | 142.25 | 1.7 | | 8 | 39(-4.7) | 50 | [10] | [2] | [4] | 36 | -169 | UT | 0.3 | OpenLong | | (8) | -4 | 8 | 4 | 14 | 0.6,71 | 54 | | 27 | May/12 | 13 | 131.42 | 133.08 | 140.46(0.23) | 142.49(-0.15) | 141.68(-0.1) | 141.99 | 1.7 | | 8 | 44(-2.9) | 50 | [9] | [-0] | [3] | 29 | -133 | UT | 0.1 | OpenLong | | (11) | -4 | 8 | -2 | 5 | 0.6,64 | 54 | | 28 | May/12 | 12 | 131.42 | 133.08 | 140.14(0.18) | 142.71(0.03) | 141.82(-0.19) | 141.7 | 1.6 | | 8 | 47(-0.7) | 50 | [7] | [-1] | [2] | 24 | -107 | RG | -0 | Wait | | (10) | -8 | 25 | -14 | -20 | 0.5,61 | 54 | | 29 | May/12 | 11 | 131.42 | 133.08 | 139.89(0.09) | 142.67(0.2) | 142.09(-0.41) | 140.85 | 1.5 | | 8 | 47(-0.3) | 30 | [4] | [-7] | [-14] | 25 | -113 | DR | -0.4 | OpenShort | | (6) | -16 | -3 | -13 | -20 | 0.3,67 | 54 | | 30 | May/12 | 10 | 131.42 | 133.08 | 139.77(0.1) | 142.38(0.18) | 142.67(-0.38) | 140.94 | 1.5 | | 8 | 48(-0.2) | -0 | [4] | [-6] | [-32] | 36 | -106 | DR | -0.6 | OpenShort | | (5) | -15 | -60 | -16 | -20 | 0.4,76 | 54 | | | | |
| 31 | May/12 | 9 | 131.42 | 133.08 | 139.63(0.16) | 142.12(0.44) | 143.21(-0.09) | 142.98 | 1.8 | | 8 | 48(1.3) | 50 | [6] | [11] | [0] | 65 | 66 | UT | -0.1 | OpenLong? | | (8) | -4 | 16 | -8 | -20 | 1.1,87 | 54 | | 32 | May/11 | 15 | 130.93 | 131.34 | 139.4(0.15) | 141.5(0.33) | 143.34(-0.19) | 142.45 | 1.9 | | 5 | 47(-1.4) | 30 | [6] | [4] | [-12] | 64 | 32 | CR | -0.3 | HoldShort? | | (7) | -8 | -26 | -11 | -18 | 1,89 | 50 | | 33 | May/11 | 14 | 130.93 | 131.34 | 139.19(0.19) | 141.03(0.36) | 143.62(0.24) | 143.35 | 2.1 | | 5 | 48(2.5) | 50 | [8] | [22] | [-0] | 83 | 179 | UT | -0.1 | OpenLong | | (8) | 10 | -7 | -8 | 20 | 1.5,95 | 50 | | 34 | May/11 | 13 | 130.93 | 131.34 | 138.92(0.24) | 140.53(0.4) | 143.27(0.84) | 143.6 | 2.1 | | 5 | 46(3.6) | 50 | [10] | [47] | [4] | 88 | 312 | UT | 0.1 | OpenLong | | (9) | 33 | 2 | -12 | 20 | 1.7,95 | 50 | | 35 | May/11 | 12 | 130.93 | 131.34 | 138.59(0.22) | 139.97(0.49) | 142.08(0.76) | 143.53 | 2.1 | | 5 | 42(4.4) | 50 | [9] | [46] | [3] | 97 | 332 | UT | 0.6 | OpenLong | | (11) | 30 | -1 | -14 | 20 | 2,97 | 50 | | | | |
| 36 | May/11 | 11 | 130.93 | 131.34 | 138.28(0.22) | 139.29(0.62) | 141.01(0.96) | 143.57 | 2.1 | | 5 | 38(5.6) | 50 | [9] | [56] | [7] | 108 | 399 | UT | 1.1 | HoldLong | | (10) | 38 | -12 | 25 | 20 | 2.4,98 | 50 | | 37 | May/11 | 10 | 130.93 | 131.34 | 137.98(0.34) | 138.43(0.79) | 139.67(1.21) | 143.99 | 2.2 | | 5 | 32(14.7) | 50 | [13] | [71] | [40] | 123 | 404 | UT | 2.3 | HoldLong | | (11) | 48 | 71 | 25 | 20 | 3.2,93 | 50 | | 38 | May/11 | 9 | 130.93 | 131.34 | 137.51(0.11) | 137.35(0.17) | 138(0.15) | 141.58 | 1.8 | | 5 | 17(0.9) | 50 | [4] | [14] | [56] | 140 | 233 | UT | 3.5 | CloseLong? | | (8) | 6 | 116 | 40 | 20 | 4,90 | 50 | | 39 | May/10 | 15 | 130.53 | 129.8 | 137.36(0.07) | 137.12(-0.02) | 137.8(-0.04) | 137.79 | 1.3 | | 2 | 16(-1.8) | 25 | [3] | [3] | [-2] | 34 | -46 | CR | -0 | HoldShort? | | (3) | -2 | -12 | -7 | 20 | 0.4,74 | 55 | | 40 | May/10 | 14 | 130.53 | 129.8 | 137.27(0.18) | 137.12(0) | 137.86(0.21) | 138.17 | 1.4 | | 2 | 18(-5.3) | 50 | [7] | [14] | [18] | 48 | -49 | UT | 0.3 | OpenLong | | (3) | 8 | 44 | -2 | 20 | 0.9,75 | 55 | | | | |
| 41 | May/10 | 13 | 130.53 | 129.8 | 137.03(0.12) | 137.15(-0.1) | 137.57(0.28) | 136.75 | 1.1 | | 2 | 23(-4.2) | 30 | [5] | [14] | [-12] | 21 | -65 | CR | -0.6 | HoldShort | | (5) | 11 | -35 | -3 | 1 | -0.2,76 | 55 | | 42 | May/10 | 12 | 130.53 | 129.8 | 136.86(0.18) | 137.29(-0.04) | 137.18(0.36) | 137.91 | 1.3 | | 2 | 28(-3.1) | 50 | [7] | [19] | [2] | 56 | -6 | UT | 0.5 | OpenLong | | (8) | 14 | -13 | 18 | 20 | 0.7,88 | 55 | | 43 | May/10 | 11 | 130.53 | 129.8 | 136.62(0.24) | 137.35(0.03) | 136.69(0.18) | 138.32 | 1.4 | | 2 | 31(-5.1) | 50 | [10] | [14] | [10] | 53 | -63 | UT | 1 | OpenLong | | (8) | 7 | 7 | 25 | 20 | 1,78 | 55 | | 44 | May/10 | 10 | 130.53 | 129.8 | 136.29(0.26) | 137.31(0.06) | 136.44(-0.04) | 138.09 | 1.4 | | 2 | 36(-4.7) | 50 | [10] | [6] | [15] | 29 | -125 | UT | 0.8 | OpenLong | | (11) | -2 | 40 | 2 | 20 | 0.9,56 | 55 | | 45 | May/10 | 9 | 130.53 | 129.8 | 135.94(0.26) | 137.23(-0.01) | 136.49(-0.14) | 136.81 | 1.1 | | 2 | 41(-6) | 50 | [10] | [1] | [17] | 1 | -218 | UT | 0.1 | OpenLong? | | (9) | -6 | 63 | -17 | -13 | 0.4,41 | 55 | | | | |
| 46 | May/9 | 15 | 130.25 | 128.27 | 135.59(0.22) | 137.25(-0.21) | 136.68(-0.55) | 134.8 | 0.9 | | -1 | 47(-9.8) | -5 | [9] | [-20] | [-19] | -21 | -396 | DR | -0.7 | OpenShort? | | (8) | -22 | -21 | -30 | -20 | -0.3,37 | 55 | | 47 | May/9 | 14 | 130.25 | 128.27 | 135.29(0.36) | 137.54(-0.11) | 137.43(-0.46) | 135.47 | 1 | | -1 | 56(-12) | 0 | [14] | [-13] | [-25] | 22 | -440 | DR | -0.7 | OpenShort | | (11) | -18 | -47 | -18 | -20 | 0.1,69 | 55 | | 48 | May/9 | 13 | 130.25 | 128.27 | 134.81(0.42) | 137.69(0.07) | 138.06(-0.09) | 137.02 | 1.3 | | -1 | 68(-8.5) | 25 | [17] | [6] | [-12] | 52 | -259 | CR | -0.3 | HoldShort | | (19) | -4 | -35 | 17 | -20 | 0.6,87 | 55 | | 49 | May/9 | 12 | 130.25 | 128.27 | 134.24(0.47) | 137.6(0.16) | 138.19(0.17) | 138.16 | 1.5 | | -1 | 77(-5.2) | 50 | [19] | [18] | [3] | 69 | -115 | UT | -0 | OpenLong | | (20) | 7 | -1 | 23 | -1 | 1,94 | 55 | | 50 | May/9 | 11 | 130.25 | 128.27 | 133.61(0.45) | 137.38(0.33) | 137.96(0.07) | 138.2 | 1.5 | | -1 | 82(-3.9) | 45 | [18] | [17] | [2] | 75 | -69 | UT | 0.1 | HoldLong | | (21) | 3 | 1 | 25 | -20 | 1.1,97 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|