|
^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. May. 18, 2023 |
| CSCO Trading Signals: Hourly Price Forecast and Prediction(Cisco)
One month low (close): $45.6750 One month high (close): $50.2450
CSCO Daily Change: 1.08% Daily StdDev 1.24% CSCO EMA_5_Trend: 0.79% 10Minute StdDev: $0.2997
Latest Price : $48.22(1.08%) | Mon. May 22, 2023($0.3) Fri. May 19, 2023($0.8) Thu. May 18, 2023($0.3) Wed. May 17, 2023($0.2) Tue. May 16, 2023($0.2) Mon. May 15, 2023($0.2) Fri. May 12, 2023($0.1) Thu. May 11, 2023($0.2)
| CSCO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: 2.5
| Thu. May. 18, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/18 | 11 | 46.8 | 46.91 | 47.22(0.06) | 47.37(0.13) | 47.46(0.02) | 47.63 | 1.4 | | 7 | 38(2.7) | 45 | [5] | [11] | [3] | 62 | 26 | UT | 0.8 | OpenLong | | (4) | 2 | 12 | -14 | 13 | 1.8,67 | 57 | Sample size 31 Avg positive next hour return: 0.41%(55%) Avg negative next hour return: -0.27%(45%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 47.37(hourly_sma_10 -0.55%) 47.22(hourly_sma_20 -0.86%) 46.91(daily_ema_10 -1.51%) 46.8(daily_ema_20 -1.74%) Resistance Levels:
|
| 2 | May/18 | 10 | 46.8 | 46.91 | 47.19(0.11) | 47.31(0.19) | 47.45(0.27) | 47.55 | 1.3 | | 7 | 36(-4.4) | 50 | [9] | [35] | [26] | 62 | 29 | UT | 0.5 | OpenLong | | (3) | 22 | 82 | -13 | 11 | 1.8,67 | 57 | 3 | May/18 | 9 | 46.8 | 46.91 | 47.14(-0.02) | 47.22(-0.13) | 47.32(-0.23) | 46.99 | 0.3 | | 7 | 40(3.1) | -15 | [-2] | [-21] | [-37] | 4 | -74 | DT | -1.4 | OpenShort? | | (0) | -19 | -90 | -32 | -20 | -0.6,69 | 57 | 4 | May/17 | 15 | 46.71 | 46.65 | 47.15(0.11) | 47.28(0.08) | 47.43(0.19) | 47.61 | 1.6 | | 1 | 37(-1.4) | 50 | [9] | [23] | [7] | 104 | 26 | UT | 0.8 | CloseLong? | | (8) | 15 | 9 | 10 | 20 | 2.2,99 | 59 | 5 | May/17 | 14 | 46.71 | 46.65 | 47.1(0.08) | 47.24(0.11) | 47.34(0.15) | 47.55 | 1.5 | | 1 | 38(0.9) | 35 | [7] | [20] | [4] | 102 | 49 | TP | 1 | OpenShort | | (8) | 12 | -1 | 16 | 20 | 2.1,99 | 59 | | | |
6 | May/17 | 13 | 46.71 | 46.65 | 47.06(0.11) | 47.19(0.15) | 47.27(0.23) | 47.56 | 1.5 | | 1 | 37(1.3) | 50 | [9] | [29] | [16] | 100 | 48 | UT | 1.4 | HoldLong | | (8) | 19 | 34 | 16 | 20 | 2.4,90 | 59 | 7 | May/17 | 12 | 46.71 | 46.65 | 47.01(0.09) | 47.12(0.04) | 47.16(0.11) | 47.33 | 1.1 | | 1 | 36(-0.7) | 50 | [7] | [14] | [12] | 75 | -4 | UT | 0.8 | HoldLong | | (6) | 9 | 29 | 6 | 19 | 1.6,85 | 59 | 8 | May/17 | 11 | 46.71 | 46.65 | 46.97(0.04) | 47.1(0.02) | 47.11(-0.02) | 47.13 | 0.8 | | 1 | 37(-1.9) | 15 | [3] | [2] | [0] | 53 | -22 | UT | 0.1 | OpenLong | | (3) | -2 | -1 | 3 | 0 | 0.8,83 | 59 | 9 | May/17 | 10 | 46.71 | 46.65 | 46.95(0.04) | 47.09(-0.02) | 47.12(-0.08) | 47.14 | 0.8 | | 1 | 39(-1.8) | -5 | [3] | [-5] | [-3] | 51 | -30 | DR | 0.1 | OpenShort | | (4) | -7 | -8 | -4 | 0 | 0.9,78 | 59 | 10 | May/17 | 9 | 46.71 | 46.65 | 46.93(0.06) | 47.1(0.04) | 47.16(0.08) | 47.19 | 0.9 | | 1 | 40(1.1) | 40 | [5] | [11] | [8] | 58 | 14 | UT | 0.1 | OpenLong? | | (4) | 7 | 23 | -7 | 15 | 1.1,80 | 59 | | | |
11 | May/16 | 15 | 46.71 | 46.48 | 46.9(0.06) | 47.1(0) | 47.12(0.06) | 47.03 | 0.4 | | -7 | 39(13.4) | -20 | [5] | [6] | [-5] | 45 | -22 | CR | -0.4 | HoldShort? | | (3) | 5 | -8 | -10 | -13 | 0.6,80 | 54 | 12 | May/16 | 14 | 46.71 | 46.48 | 46.87(0.09) | 47.08(0.02) | 47.09(0.02) | 47.08 | 0.4 | | -7 | 26(-1.8) | -10 | [7] | [4] | [-4] | 63 | -61 | CR | -0 | HoldShort | | (4) | 2 | -14 | 1 | 2 | 0.9,90 | 54 | 13 | May/16 | 13 | 46.71 | 46.48 | 46.83(0.06) | 47.07(0.11) | 47.08(0.02) | 47.18 | 0.5 | | -7 | 28(-0.8) | -15 | [5] | [7] | [-1] | 79 | 5 | CR | 0.4 | OpenShort | | (6) | 2 | -6 | 9 | -13 | 1.4,94 | 54 | 14 | May/16 | 12 | 46.71 | 46.48 | 46.8(0.11) | 47.02(0.11) | 47.07(0.06) | 47.22 | 0.6 | | -7 | 29(0.7) | 30 | [9] | [12] | [9] | 74 | -23 | UT | 0.6 | OpenLong | | (8) | 5 | 25 | -1 | 11 | 1.6,84 | 54 | 15 | May/16 | 11 | 46.71 | 46.48 | 46.75(0.04) | 46.97(0.09) | 47.04(-0.02) | 47.05 | 0.4 | | -7 | 28(0.3) | -20 | [3] | [3] | [5] | 60 | 6 | RG | 0 | Wait | | (4) | -2 | 21 | -11 | -2 | 1.2,80 | 54 | | | |
16 | May/16 | 10 | 46.71 | 46.48 | 46.73(0.04) | 46.93(0.06) | 47.05(-0.08) | 46.91 | 0.2 | | -7 | 28(-0.2) | -50 | [3] | [-3] | [-11] | 52 | -32 | DR | -0.6 | OpenShort | | (3) | -7 | -19 | -15 | -20 | 0.7,84 | 54 | 17 | May/16 | 9 | 46.71 | 46.48 | 46.71(0.06) | 46.9(0.11) | 47.09(0.06) | 47.04 | 0.4 | | -7 | 28(0.7) | -15 | [5] | [11] | [-5] | 77 | 16 | CR | -0.2 | OpenShort? | | (4) | 5 | -12 | -10 | 8 | 1.3,94 | 54 | 18 | May/15 | 15 | 46.86 | 46.41 | 46.68(0.06) | 46.85(0.11) | 47.06(0.17) | 47.12 | 0.2 | | -9 | 27(7.8) | -10 | [5] | [19] | [2] | 94 | 70 | RG | 0.2 | Wait? | | (6) | 14 | 6 | -7 | 11 | 1.8,99 | 48 | 19 | May/15 | 14 | 46.86 | 46.41 | 46.65(0.04) | 46.8(0.09) | 46.98(0.17) | 47.08 | 0.2 | | -9 | 19(1.7) | -30 | [3] | [15] | [-1] | 97 | 93 | TP | 0.4 | OpenShort | | (3) | 12 | -4 | -7 | 20 | 1.9,99 | 48 | 20 | May/15 | 13 | 46.86 | 46.41 | 46.63(0.06) | 46.76(0.11) | 46.9(0.19) | 47.11 | 0.2 | | -9 | 18(2.9) | -5 | [4] | [18] | [8] | 108 | 87 | RG | 1 | SmallShort | | (3) | 14 | 10 | 10 | 20 | 2.3,100 | 48 | | | |
21 | May/15 | 12 | 46.86 | 46.41 | 46.6(0.09) | 46.71(0.11) | 46.81(0.21) | 47.04 | 0.2 | | -9 | 15(1.6) | 10 | [6] | [20] | [9] | 115 | 51 | RG | 1.3 | SmallShort | | (4) | 15 | 10 | 21 | 20 | 2.6,100 | 48 | 22 | May/15 | 11 | 46.86 | 46.41 | 46.56(0.04) | 46.66(0.13) | 46.71(0.15) | 46.97 | 0.1 | | -9 | 13(2.6) | 5 | [3] | [15] | [19] | 118 | 87 | RG | 1.7 | SmallShort | | (6) | 11 | 39 | 24 | 20 | 2.7,100 | 48 | 23 | May/15 | 10 | 46.86 | 46.41 | 46.56(0) | 46.6(0.06) | 46.64(0.02) | 46.71 | -0.1 | | -9 | 10(-0.7) | -35 | [0] | [3] | [5] | 79 | 46 | UR | 0.6 | SmallShort | | (1) | 1 | 6 | 19 | -4 | 1.4,94 | 48 | 24 | May/15 | 9 | 46.86 | 46.41 | 46.54(-0.02) | 46.57(0.06) | 46.63(0.02) | 46.67 | -0.2 | | -9 | 11(-0.1) | -45 | [-1] | [2] | [1] | 52 | 56 | UR | 0.3 | SmallShort? | | (-1) | 1 | 1 | 3 | 6 | 1,77 | 48 | 25 | May/12 | 15 | 47 | 46.42 | 46.55(0.02) | 46.54(0.04) | 46.63(0) | 46.66 | -0.2 | | -11 | 11(1.8) | -35 | [1] | [1] | [6] | 46 | -0 | RG | 0.3 | Wait? | | (0) | 0 | 17 | 1 | 2 | 0.8,76 | 43 | | | |
26 | May/12 | 14 | 47 | 46.42 | 46.55(0) | 46.54(0) | 46.62(0.04) | 46.55 | -0.3 | | -11 | 9(-0.2) | -50 | [0] | [2] | [-4] | 21 | 10 | CR | -0.5 | HoldShort | | (0) | 3 | -12 | -9 | 13 | 0.1,68 | 43 | 27 | May/12 | 13 | 47 | 46.42 | 46.54(0.02) | 46.52(0.04) | 46.6(0.09) | 46.63 | -0.3 | | -11 | 10(-0.1) | -35 | [1] | [7] | [2] | 44 | 23 | RG | 0.2 | Wait | | (1) | 6 | 3 | 6 | 4 | 0.7,76 | 43 | 28 | May/12 | 12 | 47 | 46.42 | 46.53(0.04) | 46.52(0) | 46.56(0.11) | 46.61 | -0.3 | | -11 | 10(-0.5) | -25 | [3] | [7] | [2] | 44 | 7 | RG | 0.4 | Wait | | (1) | 8 | -8 | 23 | 13 | 0.6,79 | 43 | 29 | May/12 | 11 | 47 | 46.42 | 46.51(0.02) | 46.52(0) | 46.51(0.11) | 46.66 | -0.2 | | -11 | 10(0) | -25 | [1] | [7] | [7] | 47 | 39 | RG | 1.1 | SmallShort | | (1) | 8 | 0 | 29 | 20 | 1.1,69 | 43 | 30 | May/12 | 10 | 47 | 46.42 | 46.5(0.04) | 46.5(0.04) | 46.46(0.11) | 46.66 | -0.2 | | -11 | 10(0.2) | -5 | [3] | [9] | [14] | 26 | 17 | RG | 1.4 | SmallShort | | (3) | 8 | 30 | 18 | 15 | 1.1,48 | 43 | | | |
31 | May/12 | 9 | 47 | 46.42 | 46.48(0.02) | 46.48(0.02) | 46.41(-0.06) | 46.46 | -0.4 | | -11 | 10(-1.1) | -45 | [1] | [-4] | [2] | -25 | -36 | RG | 0.4 | Wait? | | (1) | -4 | 10 | -3 | -6 | -0.1,28 | 43 | 32 | May/11 | 15 | 47.18 | 46.45 | 46.47(0.04) | 46.47(-0.02) | 46.41(0) | 46.39 | -0.5 | | -13 | 11(-0.3) | -40 | [3] | [-1] | [-2] | -40 | -62 | DR | -0.3 | OpenShort? | | (1) | 0 | 1 | -15 | -4 | -0.5,23 | 43 | 33 | May/11 | 14 | 47.18 | 46.45 | 46.47(0) | 46.48(-0.09) | 46.44(-0.11) | 46.38 | -0.5 | | -13 | 11(-0.2) | -50 | [0] | [-12] | [-3] | -29 | -49 | DR | -0.3 | OpenShort | | (1) | -8 | -1 | -18 | 4 | -0.4,31 | 43 | 34 | May/11 | 13 | 47.18 | 46.45 | 46.45(0.02) | 46.52(-0.06) | 46.49(-0.13) | 46.39 | -0.5 | | -13 | 12(-0.3) | -50 | [1] | [-12] | [-8] | -15 | -64 | DR | -0.6 | OpenShort | | (1) | -9 | -17 | -9 | -6 | -0.3,43 | 43 | 35 | May/11 | 12 | 47.18 | 46.45 | 46.44(0.02) | 46.55(-0.04) | 46.55(0.02) | 46.5 | -0.4 | | -13 | 12(-0.3) | -50 | [1] | [-1] | [-5] | 6 | -6 | DR | -0.3 | OpenShort | | (1) | 1 | -9 | -13 | -4 | 0.3,48 | 43 | | | |
36 | May/11 | 11 | 47.18 | 46.45 | 46.43(0.04) | 46.57(0.04) | 46.54(0.11) | 46.56 | -0.4 | | -13 | 12(-0.2) | -20 | [3] | [9] | [5] | 24 | 17 | RG | 0.1 | Wait | | (3) | 8 | 23 | -11 | -9 | 0.7,56 | 43 | 37 | May/11 | 10 | 47.18 | 46.45 | 46.43(0) | 46.55(-0.02) | 46.49(-0.09) | 46.4 | -0.5 | | -13 | 12(-0.3) | -50 | [0] | [-8] | [-10] | 12 | -23 | DR | -0.5 | OpenShort | | (1) | -6 | -23 | -2 | -20 | -0.1,64 | 43 | 38 | May/11 | 9 | 47.18 | 46.45 | 46.41(0.04) | 46.56(0.06) | 46.53(-0.04) | 46.56 | -0.4 | | -13 | 13(0.4) | -45 | [3] | [-1] | [-6] | 44 | -21 | DR | 0.2 | OpenShort? | | (1) | -3 | -23 | 14 | -6 | 0.8,74 | 43 | 39 | May/10 | 15 | 47.38 | 46.47 | 46.39(0.02) | 46.53(0.09) | 46.53(0) | 46.72 | -0.4 | | -13 | 12(1.6) | -30 | [1] | [3] | [12] | 56 | 50 | RG | 0.9 | SmallShort? | | (3) | 0 | 34 | -3 | 9 | 1.7,63 | 52 | 40 | May/10 | 14 | 47.38 | 46.47 | 46.38(0.02) | 46.49(0.02) | 46.55(-0.09) | 46.49 | -0.5 | | -13 | 11(-0.1) | -40 | [1] | [-6] | [6] | 19 | -23 | RG | -0.3 | Wait | | (1) | -6 | 33 | -30 | 2 | 0.6,54 | 52 | | | |
41 | May/10 | 13 | 47.38 | 46.47 | 46.37(0.02) | 46.48(0.02) | 46.59(-0.06) | 46.27 | -0.7 | | -13 | 11(-0.1) | -50 | [1] | [-4] | [-22] | 2 | -56 | DR | -1.8 | OpenShort | | (0) | -4 | -40 | -37 | -20 | -0.6,67 | 52 | 42 | May/10 | 12 | 47.38 | 46.47 | 46.36(0.04) | 46.47(0.11) | 46.62(0.04) | 46.54 | -0.5 | | -13 | 11(-0.1) | -50 | [3] | [7] | [-15] | 65 | 10 | CR | -0.4 | HoldShort | | (1) | 3 | -32 | -18 | -13 | 1,90 | 52 | 43 | May/10 | 11 | 47.38 | 46.47 | 46.34(0.04) | 46.42(0.09) | 46.6(0.19) | 46.76 | -0.4 | | -13 | 11(1.2) | -25 | [3] | [17] | [5] | 108 | 99 | RG | 0.9 | SmallShort | | (6) | 13 | 4 | 9 | 20 | 2.3,100 | 52 | 44 | May/10 | 10 | 47.38 | 46.47 | 46.32(0.06) | 46.38(0.11) | 46.51(0.17) | 46.73 | -0.4 | | -13 | 10(1.9) | -10 | [4] | [16] | [9] | 113 | 73 | RG | 1.4 | SmallShort | | (4) | 12 | 13 | 11 | 20 | 2.5,100 | 52 | 45 | May/10 | 9 | 47.38 | 46.47 | 46.29(0.06) | 46.33(0.09) | 46.43(0.13) | 46.64 | -0.4 | | -13 | 8(1.6) | -0 | [4] | [13] | [17] | 118 | 52 | RG | 1.6 | SmallShort? | | (3) | 9 | 31 | 21 | 20 | 2.7,100 | 52 | | | |
46 | May/9 | 15 | 47.54 | 46.44 | 46.26(0.04) | 46.29(0.04) | 46.37(0.09) | 46.43 | -0.6 | | -17 | 6(0.2) | -25 | [3] | [7] | [3] | 82 | 23 | RG | 0.6 | Wait? | | (3) | 6 | 1 | 12 | 4 | 1.6,92 | 37 | 47 | May/9 | 14 | 47.54 | 46.44 | 46.24(0.06) | 46.27(0.04) | 46.33(0.17) | 46.42 | -0.6 | | -17 | 6(-2.1) | 0 | [4] | [13] | [10] | 80 | 23 | RG | 0.8 | SmallShort | | (1) | 12 | 17 | 19 | 15 | 1.7,87 | 37 | 48 | May/9 | 13 | 47.54 | 46.44 | 46.21(0.06) | 46.25(-0.02) | 46.25(0.02) | 46.31 | -0.7 | | -17 | 8(-1.6) | -25 | [4] | [0] | [3] | 54 | -37 | RG | 0.4 | Wait | | (4) | 1 | -4 | 18 | 11 | 0.7,86 | 37 | 49 | May/9 | 12 | 47.54 | 46.44 | 46.18(0.04) | 46.25(0) | 46.24(0.02) | 46.34 | -0.7 | | -17 | 10(-1.1) | -30 | [3] | [0] | [1] | 46 | -6 | RG | 0.6 | Wait | | (4) | 1 | -6 | 15 | 11 | 0.9,73 | 37 | 50 | May/9 | 11 | 47.54 | 46.44 | 46.16(0.09) | 46.26(0.02) | 46.23(0.06) | 46.38 | -0.7 | | -17 | 11(-1) | 5 | [6] | [5] | [12] | 23 | -27 | RG | 0.8 | SmallShort | | (6) | 4 | 30 | 8 | 15 | 1.1,45 | 37 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|