BEEM Trading Signals: Hourly Price Prediction

^ BEEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 18, 2023

BEEM Trading Signals: Hourly Price Forecast and Prediction

(Beam Global)

One month low (close): $8.5400 One month high (close): $11.9500

BEEM Daily Change: -0.59% Daily StdDev 4.66% BEEM EMA_5_Trend: 4.03% 10Minute StdDev: $0

Latest Price : $11.88(-0.59%)

Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0) Wed. May 17, 2023($0) Tue. May 16, 2023($0) Mon. May 15, 2023($0) Fri. May 12, 2023($0) Thu. May 11, 2023($0)

BEEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.03% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 1.84%(50%) Avg negative next hour return: -1.68%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 18, 2023
1	May/18	10	9.84	10.35	11.18(0.99)	11.62(0.78)	11.91(0.25)	12.1	2.7	14	84(-3.4)	50	[21]	[25]	[35]	73	2	UT	0.3	OpenLong	(24)	5	75	-1	20	1.3,90	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.62(hourly_sma_10 -3.97%) 11.18(hourly_sma_20 -7.6%) 10.35(daily_ema_10 -14.46%) 9.84(daily_ema_20 -18.68%) Resistance Levels:

2	May/18	9	9.84	10.35	11.07(0.91)	11.53(0.17)	11.91(0)	11.74	2.3	14	88(-3.4)	50	[20]	[13]	[-10]	58	-192	CR	-0.2	HoldShort?	(24)	0	-39	-12	20	0.9,85	83
3	May/17	15	9.73	10.07	10.97(0.83)	11.51(0.52)	11.88(0.85)	11.93	2.9	11	91(-10.3)	50	[18]	[34]	[23]	75	333	UT	0.1	HoldLong?	(25)	18	35	-5	20	1.3,92	77
4	May/17	14	9.73	10.07	10.88(0.93)	11.45(0.79)	11.78(1.64)	11.76	2.7	11	101(-0.5)	50	[20]	[54]	[-16]	75	354	CR	-0	HoldShort	(20)	35	-57	1	20	1.2,95	77
5	May/17	13	9.73	10.07	10.78(1.03)	11.36(1.07)	11.59(2.2)	12.04	3.1	11	102(4.3)	50	[22]	[70]	[24]	93	751	UT	0.6	OpenLong	(25)	47	27	13	20	1.7,100	77

6	May/17	12	9.73	10.07	10.67(1.04)	11.24(0.27)	11.34(1.43)	11.91	2.9	11	97(4.6)	50	[22]	[45]	[44]	89	564	UT	0.8	OpenLong	(25)	30	31	21	20	1.7,96	77
7	May/17	11	9.73	10.07	10.56(0.96)	11.21(1.63)	11.18(0.45)	11.76	2.7	11	93(3.9)	50	[20]	[38]	[26]	73	400	UT	0.8	OpenLong	(26)	10	70	10	9	1.7,80	77
8	May/17	10	9.73	10.07	10.46(0.97)	11.03(1.38)	11.13(0.36)	11.43	2.3	11	89(2.8)	50	[21]	[34]	[47]	53	162	UT	0.4	OpenLong	(21)	8	149	-5	-20	1.5,65	77
9	May/17	9	9.73	10.07	10.36(0.39)	10.88(0.46)	11.09(-0.45)	10.77	1.4	11	86(-1.2)	50	[8]	[3]	[-22]	25	-40	CR	-0.5	HoldShort?	(14)	-10	-13	-19	-20	0.6,60	77
10	May/16	15	9.66	9.77	10.32(0.39)	10.83(0.84)	11.09(0)	10.83	1.9	4	87(-15.7)	-15	[8]	[15]	[-39]	44	149	CR	-0.5	HoldShort?	(12)	0	-72	-9	-20	0.8,74	69

11	May/16	14	9.66	9.77	10.28(0.69)	10.74(1.23)	11.14(-0.89)	11.16	2.4	4	103(3.4)	10	[16]	[1]	[-24]	69	1	CR	0	HoldShort	(14)	-20	-78	2	17	1.4,84	69
12	May/16	13	9.66	9.77	10.21(0.99)	10.61(1.73)	11.24(2.93)	11.53	3	4	100(10.8)	50	[23]	[96]	[35]	82	1044	UT	0.5	OpenLong	(24)	67	43	2	20	2.1,79	69
13	May/16	12	9.66	9.77	10.11(0.9)	10.43(1.26)	10.92(2.44)	11.33	2.7	4	89(9.7)	50	[21]	[79]	[60]	72	935	UT	0.7	OpenLong	(22)	56	112	-22	20	2.2,67	69
14	May/16	11	9.66	9.77	10.02(0.6)	10.3(0.88)	10.66(1.23)	10.83	1.9	4	79(3.2)	50	[14]	[45]	[12]	63	535	UT	0.3	OpenLong	(17)	28	0	-4	20	1.6,73	69
15	May/16	10	9.66	9.77	9.96(0.61)	10.21(0.89)	10.53(1.64)	10.83	1.9	4	76(4.5)	30	[14]	[55]	[-41]	76	681	CR	0.6	OpenShort	(17)	38	-171	-0	20	1.8,81	69

16	May/16	9	9.66	9.77	9.9(1.02)	10.12(2.02)	10.36(3.81)	11.65	3.2	4	71(45)	50	[23]	[120]	[188]	139	1709	UT	2.9	HoldLong?	(25)	87	399	19	20	3.9,91	69
17	May/15	15	9.67	9.57	9.9(0)	9.92(0.4)	9.98(0.4)	10.01	0.5	-2	26(3.2)	-15	[0]	[16]	[-1]	74	305	CR	0.2	HoldShort?	(5)	9	-2	6	-20	1.3,91	52
18	May/15	14	9.67	9.57	9.8(0.1)	9.88(0.3)	9.98(0)	10.02	0.5	-2	23(1)	-10	[2]	[6]	[0]	77	125	RG	0.5	Wait	(0)	0	-15	16	20	1.4,92	52
19	May/15	13	9.67	9.57	9.79(0.1)	9.85(0.31)	9.94(0.4)	10.08	0.6	-2	22(2)	40	[2]	[15]	[23]	81	300	UT	0.9	OpenLong	(2)	9	27	14	20	1.9,83	52
20	May/15	12	9.67	9.57	9.79(0)	9.85(0)	9.9(0.3)	9.97	0.4	-2	20(0.1)	10	[0]	[9]	[17]	57	264	UR	0.5	SmallShort	(2)	7	40	0	20	1.4,72	52

21	May/15	11	9.67	9.57	9.78(-0.1)	9.82(0.1)	9.87(0.1)	9.81	0.2	-2	20(-2)	-25	[-2]	[5]	[-2]	30	149	RG	-0.4	Wait	(-2)	2	-10	5	10	0.2,75	52
22	May/15	10	9.67	9.57	9.79(-0.2)	9.81(0.2)	9.86(0.41)	9.85	0.3	-2	22(-4.5)	-50	[-5]	[12]	[-13]	38	348	RG	-0.1	Wait	(-2)	10	-39	13	-20	0.4,78	52
23	May/15	9	9.67	9.57	9.81(-0.1)	9.79(0.51)	9.82(0.61)	10.01	0.5	-2	27(-0.8)	15	[-2]	[21]	[22]	57	443	UR	1	SmallShort?	(-2)	14	39	28	20	1.1,79	52
24	May/12	15	9.72	9.45	9.82(0.1)	9.74(0.31)	9.76(0.21)	9.85	0.2	-6	27(2.8)	-5	[2]	[10]	[2]	16	-15	RG	0.5	Wait?	(-5)	5	2	19	-20	0.2,61	46
25	May/12	14	9.72	9.45	9.81(0.1)	9.71(0.21)	9.74(-0.41)	9.84	0.2	-6	25(-0.5)	0	[2]	[-6]	[15]	0	-167	RG	0.5	Wait	(2)	-10	25	4	20	0.2,45	46

26	May/12	13	9.72	9.45	9.8(0.1)	9.71(0)	9.78(0.1)	9.74	0	-6	25(-0.8)	5	[2]	[4]	[12]	-27	-134	RG	-0.2	Wait	(0)	2	25	-6	20	-0.3,31	46
27	May/12	12	9.72	9.45	9.8(0)	9.69(-0.21)	9.77(0.1)	9.64	-0.1	-6	26(-0.2)	-40	[0]	[1]	[-11]	-41	-125	CR	-0.7	HoldShort	(2)	2	-20	-16	-20	-0.8,29	46
28	May/12	11	9.72	9.45	9.8(0)	9.71(-0.21)	9.76(0.31)	9.72	0	-6	26(-0.3)	-25	[0]	[6]	[-0]	-12	4	RG	-0.2	Wait	(0)	7	-18	12	20	-0.3,46	46
29	May/12	10	9.72	9.45	9.8(0)	9.73(-0.1)	9.73(0.62)	9.79	0.1	-6	26(0)	-35	[0]	[14]	[-9]	-8	152	CR	0.3	HoldShort	(2)	15	-51	22	20	0,42	46
30	May/12	9	9.72	9.45	9.79(0.1)	9.74(0.1)	9.67(0.83)	10	0.4	-6	26(0.6)	20	[2]	[22]	[44]	7	313	UT	1.6	OpenLong?	(2)	20	73	27	20	1,32	46

31	May/11	15	9.79	9.36	9.79(0)	9.73(-0.41)	9.59(-0.21)	9.71	-0.1	-11	26(4.1)	-25	[0]	[-9]	[19]	-48	-119	DP	0.6	OpenShort?	(0)	-5	36	8	20	-0.4,12	41
32	May/11	14	9.79	9.36	9.79(0)	9.77(-0.71)	9.61(-0.62)	9.57	-0.2	-11	22(-0.3)	-50	[0]	[-23]	[-1]	-74	-358	DR	-0.2	OpenShort	(-2)	-15	5	-10	-11	-1.1,4	41
33	May/11	13	9.79	9.36	9.78(-0.1)	9.84(-0.51)	9.67(-0.72)	9.55	-0.3	-11	22(0.7)	-50	[-2]	[-23]	[-6]	-73	-318	DT	-0.6	OpenShort	(0)	-17	8	-19	-20	-1.1,5	41
34	May/11	12	9.79	9.36	9.79(-0.1)	9.89(-0.3)	9.74(-0.61)	9.52	-0.3	-11	21(0.8)	-50	[-2]	[-18]	[-32]	-72	-333	DT	-1.1	OpenShort	(-5)	-14	-33	-26	-20	-1.4,13	41
35	May/11	10	9.79	9.36	9.79(0)	9.89(0)	9.8(-0.71)	9.65	-0.2	-11	21(0.1)	-50	[0]	[-16]	[-31]	-44	-323	DR	-0.8	OpenShort	(0)	-17	-27	-20	-20	-0.8,26	41

36	May/11	9	9.79	9.36	9.8(0.2)	9.92(0.2)	9.87(-0.6)	9.76	-0	-11	20(-2.2)	-50	[5]	[-10]	[-22]	-16	-377	DR	-0.6	OpenShort?	(0)	-14	-25	-13	-20	-0.2,39	41
37	May/10	15	9.9	9.3	9.78(0.2)	9.9(0.3)	9.93(-0.8)	9.86	-0	-13	23(0.6)	-45	[5]	[-14]	[-7]	6	-306	DR	-0.3	OpenShort?	(8)	-19	-7	-15	-20	0.4,46	45
38	May/10	14	9.9	9.3	9.76(0.41)	9.87(0.2)	10.01(-0.4)	9.89	-0	-13	22(-4.1)	-20	[10]	[-4]	[-8]	15	-355	DR	-0.5	OpenShort	(8)	-9	7	-20	-20	0.6,50	45
39	May/10	13	9.9	9.3	9.72(0.41)	9.85(0.1)	10.05(0.2)	9.86	-0	-13	26(-3.5)	-10	[10]	[9]	[-11]	22	-205	CR	-0.7	HoldShort	(10)	5	-24	-25	10	0.5,59	45
40	May/10	12	9.9	9.3	9.68(0.52)	9.84(0.1)	10.03(0.6)	9.96	0.1	-13	30(-2.6)	5	[12]	[19]	[-5]	50	-63	CR	-0.2	HoldShort	(10)	14	-27	-11	20	0.9,77	45

41	May/10	11	9.9	9.3	9.63(0.52)	9.83(0.31)	9.97(1.01)	10.07	0.2	-13	32(-1.4)	10	[12]	[30]	[-7]	76	201	CR	0.3	OpenShort	(15)	23	-45	9	20	1.4,91	45
42	May/10	10	9.9	9.3	9.58(0.74)	9.8(0.82)	9.87(1.33)	10.26	0.4	-13	34(1.3)	25	[17]	[45]	[32]	97	319	UT	1.1	OpenLong	(18)	31	38	20	20	2,97	45
43	May/10	9	9.9	9.3	9.51(0.53)	9.72(0.21)	9.74(1.04)	10.1	0.2	-13	32(0.7)	25	[12]	[30]	[45]	83	361	UT	1.1	HoldLong?	(15)	24	77	17	20	1.8,88	45
44	May/9	15	9.99	9.23	9.46(0.53)	9.7(0.21)	9.74(0)	9.79	-0.2	-17	32(1.9)	25	[12]	[5]	[14]	50	-155	UT	0.5	OpenLong?	(10)	0	40	1	10	1,75	35
45	May/9	13	9.99	9.23	9.41(0.21)	9.68(-0.1)	9.64(-0.52)	9.63	-0.3	-17	30(-0.1)	-40	[5]	[-13]	[4]	38	-95	RG	-0	Wait	(11)	-12	15	-7	0	0.7,70	35

46	May/9	12	9.99	9.23	9.39(0.21)	9.69(0.21)	9.69(-0.31)	9.57	-0.4	-17	30(0.1)	-50	[5]	[-4]	[-14]	33	-85	DR	-0.4	OpenShort	(5)	-7	-8	-15	-20	0.5,70	35
47	May/9	11	9.99	9.23	9.37(0.21)	9.67(0.21)	9.72(0.1)	9.6	-0.4	-17	30(-0.3)	-50	[5]	[5]	[-16]	47	73	CR	-0.4	HoldShort	(5)	2	-8	-11	-20	0.7,79	35
48	May/9	10	9.99	9.23	9.35(0.32)	9.65(0.52)	9.71(-0.41)	9.63	-0.3	-17	30(-0.1)	-50	[7]	[-2]	[-19]	59	-103	DR	-0.2	OpenShort	(8)	-10	-40	20	-20	0.8,89	35
49	May/8	15	10.1	9.22	9.32(0.54)	9.6(0.84)	9.75(0.31)	9.79	-0.3	-20	30(3.5)	15	[13]	[19]	[2]	79	60	UT	0.1	OpenLong?	(11)	7	-12	26	20	1.4,94	35
50	May/8	13	10.1	9.22	9.27(0.43)	9.52(0.85)	9.72(0.31)	9.84	-0.2	-20	27(1.4)	30	[10]	[18]	[13]	79	273	UT	0.4	OpenLong	(13)	7	20	26	20	1.8,84	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI