|
^ TXG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. May. 18, 2023 |
| TXG Trading Signals: Hourly Price Forecast and Prediction(10x Genomics, Inc.)
One month low (close): $50.9150 One month high (close): $55.0500
TXG Daily Change: 4.75% Daily StdDev 3.02% TXG EMA_5_Trend: 0.91% 10Minute StdDev: $1.1021
Latest Price : $55.03(4.75%) | Mon. May 22, 2023($1.1) Fri. May 19, 2023($1) Thu. May 18, 2023($1) Wed. May 17, 2023($0.4) Tue. May 16, 2023($0.9) Mon. May 15, 2023($0.7) Fri. May 12, 2023($0.4) Thu. May 11, 2023($1)
| TXG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.91% Daily EMA 20 BBV: 1.6
| Thu. May. 18, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/18 | 10 | 53.12 | 53.5 | 52.55(0.11) | 52.58(0.55) | 53.08(0.86) | 54.5 | 1.2 | | 3 | 71(9.3) | 50 | [4] | [39] | [40] | 91 | 492 | UT | 1.7 | OpenLong | | (3) | 29 | 70 | 33 | 20 | 2.3,83 | 60 | Sample size 50 Avg positive next hour return: 1.04%(56%) Avg negative next hour return: -0.87%(44%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 53.5(daily_ema_10 -1.83%) 53.12(daily_ema_20 -2.53%) 52.58(hourly_sma_10 -3.52%) 52.55(hourly_sma_20 -3.58%) Resistance Levels:
|
| 2 | May/18 | 9 | 53.12 | 53.5 | 52.49(0.04) | 52.29(0.31) | 52.63(0.36) | 53.21 | 0.1 | | 3 | 62(0.7) | 40 | [1] | [18] | [19] | 39 | 199 | UT | 0.8 | OpenLong? | | (0) | 12 | 34 | 17 | 20 | 1,64 | 60 | 3 | May/17 | 15 | 53.02 | 53.44 | 52.47(-0.02) | 52.13(0.21) | 52.44(0.34) | 52.59 | -0.4 | | -0 | 61(0) | 15 | [-1] | [14] | [6] | 17 | 142 | UR | 0.2 | SmallShort? | | (-1) | 11 | 5 | 15 | 19 | 0.2,62 | 57 | 4 | May/17 | 14 | 53.02 | 53.44 | 52.47(0) | 52.02(0.1) | 52.26(0.27) | 52.49 | -0.4 | | -0 | 61(-0.1) | 15 | [0] | [10] | [4] | -8 | 80 | UR | 0.3 | SmallShort | | (-1) | 9 | -4 | 12 | 20 | 0,42 | 57 | 5 | May/17 | 13 | 53.02 | 53.44 | 52.48(0.02) | 51.97(0.17) | 52.12(0.12) | 52.57 | -0.4 | | -0 | 61(-0.1) | 25 | [1] | [6] | [9] | -12 | 30 | UT | 0.6 | OpenLong | | (0) | 4 | 10 | 15 | 20 | 0.1,36 | 57 | | | |
6 | May/17 | 12 | 53.02 | 53.44 | 52.47(0.04) | 51.88(0.02) | 52.06(0.23) | 52.38 | -0.5 | | -0 | 62(-0.4) | 30 | [1] | [8] | [10] | -29 | 1 | UT | 0.4 | OpenLong | | (1) | 8 | 11 | 9 | 20 | -0.1,24 | 57 | 7 | May/17 | 11 | 53.02 | 53.44 | 52.45(0.04) | 51.87(-0.27) | 51.94(0.23) | 52.17 | -0.7 | | -0 | 62(-0.9) | 50 | [1] | [3] | [17] | -45 | -29 | UT | 0.3 | OpenLong | | (0) | 8 | 26 | -1 | 20 | -0.4,15 | 57 | 8 | May/17 | 10 | 53.02 | 53.44 | 52.43(-0.08) | 52.01(-0.44) | 51.82(0.02) | 51.7 | -1.1 | | -0 | 63(1.8) | 5 | [-3] | [-8] | [2] | -58 | -39 | RG | -0.2 | Wait | | (0) | 1 | -7 | 5 | 20 | -1,17 | 57 | 9 | May/17 | 9 | 53.02 | 53.44 | 52.47(0.02) | 52.24(-0.34) | 51.82(0) | 51.82 | -1 | | -0 | 61(-0.2) | 15 | [1] | [-6] | [-6] | -56 | -144 | DR | 0 | OpenShort? | | (-1) | 0 | -26 | 8 | 16 | -0.9,17 | 57 | 10 | May/16 | 15 | 53.14 | 53.6 | 52.46(0.02) | 52.42(-0.19) | 51.81(0.23) | 52.3 | -0.7 | | 1 | 61(1) | 35 | [1] | [5] | [16] | -42 | 12 | UT | 0.7 | OpenLong? | | (1) | 8 | 33 | 14 | 20 | -0.2,13 | 57 | | | |
11 | May/16 | 14 | 53.14 | 53.6 | 52.45(-0.11) | 52.52(-0.32) | 51.69(-0.21) | 51.7 | -1.2 | | 1 | 60(1.8) | -5 | [-4] | [-13] | [-2] | -73 | -70 | RG | 0 | Wait | | (-2) | -7 | 8 | -1 | -20 | -1,2 | 57 | 12 | May/16 | 13 | 53.14 | 53.6 | 52.51(-0.11) | 52.69(-0.27) | 51.8(-0.8) | 51.55 | -1.3 | | 1 | 58(3) | -35 | [-4] | [-32] | [-9] | -80 | -284 | DT | -0.3 | OpenShort | | (-3) | -27 | 0 | -10 | -20 | -1.3,3 | 57 | 13 | May/16 | 12 | 53.14 | 53.6 | 52.57(-0.11) | 52.83(-0.19) | 52.22(-0.84) | 51.55 | -1.3 | | 1 | 55(2.9) | -40 | [-4] | [-32] | [-21] | -85 | -308 | DT | -1 | OpenShort | | (-3) | -28 | -22 | -26 | -20 | -1.5,3 | 57 | 14 | May/16 | 11 | 53.14 | 53.6 | 52.63(-0.11) | 52.93(-0.11) | 52.66(-0.68) | 51.95 | -1 | | 1 | 53(0.9) | -35 | [-4] | [-26] | [-14] | -70 | -200 | DT | -1.1 | OpenShort | | (-3) | -23 | 9 | -52 | -20 | -1.1,8 | 57 | 15 | May/16 | 10 | 53.14 | 53.6 | 52.69(-0.13) | 52.99(-0.15) | 53.02(-0.67) | 51.78 | -1.1 | | 1 | 52(3.6) | -45 | [-4] | [-26] | [-26] | -49 | -212 | DT | -2 | OpenShort | | (-4) | -23 | -20 | -50 | -20 | -1.4,36 | 57 | | | |
16 | May/16 | 9 | 53.14 | 53.6 | 52.76(-0.04) | 53.07(0.08) | 53.38(-0.37) | 52.15 | -0.8 | | 1 | 48(0.6) | -40 | [-1] | [-12] | [-41] | -6 | -183 | DT | -2.1 | OpenShort? | | (-2) | -12 | -79 | -31 | -20 | -1,69 | 57 | 17 | May/15 | 15 | 53.25 | 53.59 | 52.78(0.09) | 53.03(0.34) | 53.58(0.28) | 53.63 | 0.3 | | 2 | 47(1.9) | 10 | [3] | [16] | [-2] | 85 | 136 | CR | 0.1 | OpenShort? | | (3) | 9 | -11 | 7 | 4 | 1.5,97 | 65 | 18 | May/15 | 14 | 53.25 | 53.59 | 52.73(-0.06) | 52.85(0.3) | 53.43(0.45) | 53.83 | 0.5 | | 2 | 46(-7.7) | 5 | [-2] | [18] | [10] | 100 | 391 | UR | 0.7 | SmallShort | | (3) | 14 | 5 | 18 | 20 | 2,100 | 65 | 19 | May/15 | 13 | 53.25 | 53.59 | 52.76(-0.08) | 52.69(0.36) | 53.19(0.43) | 53.74 | 0.4 | | 2 | 53(-6.2) | 10 | [-2] | [18] | [16] | 88 | 388 | UR | 0.9 | SmallShort | | (-2) | 13 | 19 | 27 | 20 | 1.5,100 | 65 | 20 | May/15 | 12 | 53.25 | 53.59 | 52.8(-0.11) | 52.5(0.21) | 52.96(0.42) | 53.38 | 0.1 | | 2 | 59(-7.3) | 10 | [-3] | [15] | [11] | 64 | 336 | UR | 0.6 | SmallShort | | (-3) | 13 | 4 | 29 | 20 | 0.8,94 | 65 | | | |
21 | May/15 | 11 | 53.25 | 53.59 | 52.86(-0.15) | 52.39(0.1) | 52.74(0.48) | 53.31 | 0 | | 2 | 67(-9.5) | 20 | [-5] | [15] | [20] | 47 | 372 | UR | 0.7 | SmallShort | | (-4) | 15 | 22 | 27 | 20 | 0.6,82 | 65 | 22 | May/15 | 10 | 53.25 | 53.59 | 52.94(-0.17) | 52.34(0.06) | 52.49(0.42) | 52.9 | -0.3 | | 2 | 76(-6.2) | 15 | [-5] | [13] | [14] | 8 | 279 | UR | 0.4 | SmallShort | | (-6) | 13 | 14 | 23 | 20 | -0,58 | 65 | 23 | May/15 | 9 | 53.25 | 53.59 | 53.03(-0.24) | 52.31(-0.04) | 52.27(0.15) | 52.65 | -0.5 | | 2 | 82(-9) | 0 | [-7] | [3] | [8] | -24 | 222 | UR | 0.4 | SmallShort? | | (-6) | 5 | 4 | 16 | 20 | -0.4,36 | 65 | 24 | May/12 | 15 | 53.24 | 53.46 | 53.16(-0.23) | 52.33(-0.11) | 52.19(0.27) | 52.58 | -0.5 | | 0 | 91(-3.1) | -0 | [-7] | [5] | [12] | -35 | 203 | UR | 0.4 | SmallShort? | | (-8) | 8 | 16 | 15 | 20 | -0.5,28 | 44 | 25 | May/12 | 14 | 53.24 | 53.46 | 53.28(-0.06) | 52.39(-0.1) | 52.05(0.04) | 52.3 | -0.8 | | 0 | 95(1.5) | 30 | [-2] | [-1] | [7] | -61 | -107 | RG | 0.2 | Wait | | (-7) | 1 | 15 | 5 | 10 | -0.8,9 | 44 | | | |
26 | May/12 | 13 | 53.24 | 53.46 | 53.31(-0.13) | 52.44(-0.15) | 52.03(-0.29) | 52.03 | -1 | | 0 | 93(3.3) | 0 | [-4] | [-12] | [3] | -71 | -181 | RG | 0 | Wait | | (-3) | -9 | 13 | 7 | -20 | -1.1,7 | 44 | 27 | May/12 | 12 | 53.24 | 53.46 | 53.38(-0.17) | 52.52(-0.15) | 52.18(-0.32) | 51.8 | -1.2 | | 0 | 90(4.7) | -35 | [-5] | [-13] | [-13] | -81 | -203 | DT | -0.3 | OpenShort | | (-4) | -10 | -24 | 2 | -20 | -1.4,4 | 44 | 28 | May/12 | 11 | 53.24 | 53.46 | 53.47(-0.17) | 52.6(-0.45) | 52.35(-0.23) | 52.24 | -0.8 | | 0 | 85(3.1) | 0 | [-5] | [-15] | [10] | -76 | -108 | RG | -0.1 | Wait | | (-4) | -7 | 19 | -1 | 20 | -1.2,4 | 44 | 29 | May/12 | 10 | 53.24 | 53.46 | 53.56(-0.15) | 52.84(-0.49) | 52.47(-0.47) | 51.89 | -1.1 | | 0 | 82(6.3) | -30 | [-5] | [-23] | [-8] | -91 | -275 | DT | -0.6 | OpenShort | | (-6) | -14 | -16 | -7 | -19 | -1.7,2 | 44 | 30 | May/12 | 9 | 53.24 | 53.46 | 53.64(-0.13) | 53.1(-0.45) | 52.72(-0.28) | 52.18 | -0.9 | | 0 | 76(5.1) | -35 | [-4] | [-16] | [-14] | -86 | -207 | DT | -0.6 | OpenShort? | | (-4) | -9 | -33 | -6 | -20 | -1.6,4 | 44 | | | |
31 | May/11 | 15 | 53.3 | 53.45 | 53.64(0) | 53.34(-0.39) | 52.87(0.04) | 52.79 | -0.4 | | -0 | 71(2.7) | 25 | [0] | [-5] | [2] | -72 | -160 | RG | -0.1 | Wait? | | (-2) | 1 | 5 | -4 | 12 | -1.1,6 | 47 | 32 | May/11 | 14 | 53.3 | 53.45 | 53.71(-0.15) | 53.55(-0.37) | 52.87(0) | 52.7 | -0.5 | | -0 | 68(2.5) | -15 | [-5] | [-7] | [-4] | -70 | -33 | DT | -0.2 | OpenShort | | (-1) | 0 | -4 | 1 | -20 | -1.2,10 | 47 | 33 | May/11 | 13 | 53.3 | 53.45 | 53.79(-0.09) | 53.75(-0.46) | 52.85(-0.68) | 52.77 | -0.4 | | -0 | 65(2.5) | -30 | [-3] | [-28] | [-9] | -67 | -274 | DT | -0.1 | OpenShort | | (-4) | -20 | -20 | -2 | -20 | -1.2,13 | 47 | 34 | May/11 | 12 | 53.3 | 53.45 | 53.84(-0.06) | 54(-0.31) | 53.21(-0.49) | 53.14 | -0.1 | | -0 | 63(1.1) | -0 | [-2] | [-20] | [0] | -60 | -196 | RG | -0.1 | Wait | | (-2) | -15 | 13 | -3 | -20 | -0.9,13 | 47 | 35 | May/11 | 11 | 53.3 | 53.45 | 53.87(-0.04) | 54.17(-0.04) | 53.47(-0.65) | 52.9 | -0.3 | | -0 | 62(1.9) | -30 | [-1] | [-20] | [-18] | -74 | -309 | DT | -0.7 | OpenShort | | (-2) | -20 | 6 | -39 | -20 | -1.2,6 | 47 | | | |
36 | May/11 | 10 | 53.3 | 53.45 | 53.89(-0.06) | 54.19(-0.15) | 53.82(-0.88) | 52.79 | -0.4 | | -0 | 60(3.5) | -35 | [-2] | [-29] | [-14] | -62 | -367 | DT | -1.4 | OpenShort | | (-2) | -26 | 10 | -36 | -20 | -1.5,26 | 47 | 37 | May/11 | 9 | 53.3 | 53.45 | 53.92(0.02) | 54.27(-0.15) | 54.3(-0.68) | 52.6 | -0.6 | | -0 | 56(-2.3) | -25 | [1] | [-22] | [-54] | -52 | -438 | DR | -2.4 | OpenShort? | | (-2) | -20 | -105 | -34 | -20 | -1.9,46 | 47 | 38 | May/10 | 15 | 53.41 | 53.36 | 53.91(0.19) | 54.35(0.13) | 54.67(-0.24) | 54.6 | 1 | | 2 | 59(-2.1) | 10 | [6] | [-2] | [-0] | 42 | -131 | RG | -0.1 | Wait? | | (6) | -7 | 5 | -12 | 2 | 0.9,69 | 54 | 39 | May/10 | 14 | 53.41 | 53.36 | 53.81(0.06) | 54.28(0.17) | 54.8(-0.11) | 54.51 | 0.9 | | 2 | 61(1.2) | -15 | [2] | [1] | [-3] | 47 | 40 | CR | -0.4 | HoldShort | | (5) | -3 | -3 | -11 | -2 | 0.9,74 | 54 | 40 | May/10 | 13 | 53.41 | 53.36 | 53.78(0.11) | 54.19(0.22) | 54.86(0.57) | 54.56 | 0.9 | | 2 | 60(1.5) | 5 | [3] | [23] | [-9] | 51 | 185 | CR | -0.4 | HoldShort | | (2) | 17 | -20 | -14 | 0 | 1,76 | 54 | | | |
41 | May/10 | 12 | 53.41 | 53.36 | 53.72(0.13) | 54.07(0.35) | 54.55(0.59) | 54.94 | 1.2 | | 2 | 58(4.5) | 35 | [4] | [25] | [8] | 79 | 251 | UT | 0.5 | OpenLong | | (4) | 18 | 13 | 2 | 20 | 1.7,86 | 54 | 42 | May/10 | 11 | 53.41 | 53.36 | 53.65(0.11) | 53.88(0.07) | 54.23(0.31) | 54.69 | 1 | | 2 | 54(1.9) | 15 | [3] | [13] | [2] | 81 | 155 | UT | 0.7 | OpenLong | | (4) | 9 | -31 | 34 | 20 | 1.6,91 | 54 | 43 | May/10 | 10 | 53.41 | 53.36 | 53.59(0.24) | 53.84(0.28) | 54.06(0.52) | 55.28 | 1.5 | | 2 | 52(10.2) | 50 | [7] | [23] | [23] | 92 | 205 | UT | 1.9 | OpenLong | | (6) | 16 | 24 | 25 | 20 | 2.6,77 | 54 | 44 | May/10 | 9 | 53.41 | 53.36 | 53.46(0.17) | 53.69(0.22) | 53.78(0.5) | 54.82 | 1.1 | | 2 | 41(8.4) | 50 | [5] | [21] | [42] | 74 | 205 | UT | 2 | OpenLong? | | (6) | 15 | 97 | 13 | 20 | 2.6,59 | 54 | 45 | May/9 | 15 | 53.32 | 53.04 | 53.37(-0.04) | 53.57(-0.06) | 53.51(-0.19) | 53.04 | -0.2 | | -0 | 33(0.5) | -20 | [-1] | [-6] | [-13] | -20 | -67 | DT | -1.1 | OpenShort? | | (0) | -6 | -16 | -17 | -20 | -0.8,50 | 43 | | | |
46 | May/9 | 14 | 53.32 | 53.04 | 53.39(-0.13) | 53.6(0.04) | 53.61(0.17) | 53.34 | 0 | | -0 | 33(-8.5) | -30 | [-4] | [6] | [-9] | 16 | 171 | RG | -0.7 | Wait | | (1) | 5 | -20 | 6 | -20 | -0.1,68 | 43 | 47 | May/9 | 13 | 53.32 | 53.04 | 53.46(-0.13) | 53.58(0.22) | 53.52(-0.17) | 53.71 | 0.3 | | -0 | 41(-10.6) | -40 | [-4] | [-2] | [-3] | 35 | 141 | DT | 0.4 | OpenShort | | (-3) | -5 | -12 | 13 | -20 | 0.5,72 | 43 | 48 | May/9 | 12 | 53.32 | 53.04 | 53.53(-0.06) | 53.46(0.21) | 53.61(0.02) | 53.93 | 0.5 | | -0 | 52(-2) | -0 | [-2] | [4] | [10] | 31 | 140 | UR | 0.5 | SmallShort | | (-4) | 1 | 21 | 10 | 13 | 0.6,66 | 43 | 49 | May/9 | 11 | 53.32 | 53.04 | 53.56(-0.04) | 53.35(-0.04) | 53.6(-0.02) | 53.54 | 0.2 | | -0 | 54(-0.9) | -0 | [-1] | [-1] | [4] | -3 | 38 | RG | -0.1 | Wait | | (-3) | -1 | 4 | -1 | 20 | -0,47 | 43 | 50 | May/9 | 10 | 53.32 | 53.04 | 53.58(0.09) | 53.37(0.02) | 53.61(0.06) | 53.46 | 0.1 | | -0 | 55(-3.9) | 35 | [3] | [4] | [9] | -4 | -100 | UT | -0.2 | OpenLong | | (-2) | 2 | 26 | -1 | 2 | -0.2,51 | 43 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|