ERX Trading Signals: Hourly Price Prediction

^ ERX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 18, 2023

ERX Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Energy Bull 3X ETF)

One month low (close): $49.4800 One month high (close): $63.2900

ERX Daily Change: 1.36% Daily StdDev 3.35% ERX EMA_5_Trend: 0.25% 10Minute StdDev: $0.7435

Latest Price : $52.12(1.36%)

Mon. May 22, 2023($0.4) Fri. May 19, 2023($0.9) Thu. May 18, 2023($0.6) Wed. May 17, 2023($0.8) Tue. May 16, 2023($1.1) Mon. May 15, 2023($0.4) Fri. May 12, 2023($0.3) Thu. May 11, 2023($0.8)

ERX Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: -0.7

Sample size 7 Avg positive next hour return: 0.7%(29%) Avg negative next hour return: -1.2%(71%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 18, 2023
1	May/18	10	54.96	52.22	50.87(-0.1)	50.84(0.28)	51.31(-0.04)	51.11	-0.9	-15	22(-0.9)	-50	[-3]	[2]	[3]	25	143	UR	-0.2	SmallShort	(-4)	-1	15	-4	-15	0.3,67	28
Daily Trend: % Up Forces: 52.22(daily_ema_10 2.17%) Down Forces: 50.87(hourly_sma_20 -0.47%) Support Levels: 50.84(hourly_sma_10 -0.53%) Resistance Levels: 54.96(daily_ema_20 7.53%)

2	May/18	9	54.96	52.22	50.92(-0.1)	50.7(0.18)	51.31(0)	50.84	-1	-15	23(-0.4)	-50	[-3]	[1]	[-14]	18	83	RG	-0.5	Wait?	(-4)	0	-32	-6	-20	-0.1,70	28
3	May/17	15	55.42	52.16	50.97(-0.02)	50.61(0.34)	51.33(0.49)	51.41	-0.9	-18	23(0.9)	-35	[-1]	[18]	[4]	44	238	UR	0.1	SmallShort?	(-1)	15	-5	15	20	0.5,81	32
4	May/17	14	55.42	52.16	50.97(0)	50.44(0.36)	51.08(0.57)	51.5	-0.9	-18	22(0.1)	-25	[0]	[21]	[4]	36	245	UR	0.4	SmallShort	(-1)	17	-14	21	20	0.5,73	32
5	May/17	13	55.42	52.16	50.98(0.08)	50.26(0.32)	50.79(0.89)	51.75	-0.8	-18	22(0.3)	0	[2]	[30]	[27]	35	295	RG	1	SmallShort	(1)	26	32	31	20	0.8,65	32

6	May/17	12	55.42	52.16	50.98(0)	50.1(-0.02)	50.34(0.56)	51.19	-1	-18	22(0)	0	[0]	[15]	[23]	-1	195	UR	0.9	SmallShort	(1)	17	23	22	20	0.3,42	32
7	May/17	11	55.42	52.16	50.94(-0.06)	50.11(-0.26)	50.06(0.36)	50.79	-1.1	-18	22(0)	-10	[-2]	[5]	[28]	-26	125	UR	0.8	SmallShort	(-1)	11	37	21	20	-0.2,29	32
8	May/17	10	55.42	52.16	50.97(-0.16)	50.24(-0.36)	49.88(0.16)	50.16	-1.2	-18	22(-0.1)	-50	[-5]	[-3]	[8]	-59	43	DP	0.3	OpenShort	(-4)	5	5	10	20	-0.9,14	32
9	May/17	9	55.42	52.16	51.05(-0.18)	50.42(-0.43)	49.8(0.14)	50.08	-1.2	-18	22(0.3)	-45	[-5]	[-5]	[15]	-68	31	DP	0.3	OpenShort?	(-5)	4	29	8	20	-1,7	32
10	May/16	15	55.98	52.26	51.14(-0.23)	50.64(-0.53)	49.73(-0.26)	49.58	-1.4	-22	21(1.8)	-50	[-7]	[-21]	[-5]	-90	-141	DT	-0.2	OpenShort?	(-7)	-8	-9	5	-20	-1.7,3	29

11	May/16	14	55.98	52.26	51.26(-0.16)	50.91(-0.45)	49.86(-0.6)	49.74	-1.4	-22	20(1.7)	-50	[-5]	[-28]	[-6]	-89	-286	DT	-0.1	OpenShort	(-7)	-17	-6	9	-20	-1.7,4	29
12	May/16	13	55.98	52.26	51.34(-0.12)	51.14(-0.37)	50.16(-0.85)	49.85	-1.4	-22	18(1.5)	-50	[-4]	[-34]	[-7]	-92	-383	DT	-0.4	OpenShort	(-4)	-25	5	-2	-20	-1.8,3	29
13	May/16	12	55.98	52.26	51.4(-0.16)	51.33(-0.37)	50.59(-0.88)	49.77	-1.4	-22	16(2.2)	-50	[-5]	[-35]	[-15]	-104	-379	DT	-1.1	HoldShort	(-4)	-26	5	-28	-20	-2.2,1	29
14	May/16	11	55.98	52.26	51.48(-0.14)	51.52(-0.35)	51.04(-1.03)	49.69	-1.4	-22	14(3.3)	-50	[-4]	[-39]	[-35]	-117	-467	DT	-2.1	HoldShort	(-5)	-30	-33	-60	-20	-2.8,3	29
15	May/16	10	55.98	52.26	51.55(-0.15)	51.7(-0.17)	51.57(-0.81)	50.26	-1.3	-22	11(2.1)	-50	[-4]	[-30]	[-38]	-85	-302	DT	-2.7	OpenShort	(-3)	-24	-53	-52	-20	-2.6,30	29

16	May/16	9	55.98	52.26	51.63(0.02)	51.79(0.04)	51.99(-0.27)	51.2	-1.1	-22	9(-0.2)	-50	[1]	[-10]	[-28]	-21	-170	DR	-2	OpenShort?	(-1)	-8	-47	-35	-20	-1.1,57	29
17	May/15	15	56.67	52.77	51.62(0.06)	51.77(0.14)	52.13(0.1)	52.04	-1	-21	9(0)	-40	[2]	[2]	[0]	62	46	RG	-0.2	Wait?	(2)	3	1	-3	4	1,87	29
18	May/15	14	56.67	52.77	51.59(-0.1)	51.7(0.04)	52.08(0.13)	52.03	-1.1	-21	9(-2)	-50	[-3]	[-0]	[1]	72	225	UR	-0.1	SmallShort	(2)	4	-13	7	20	1.1,94	29
19	May/15	13	56.67	52.77	51.64(-0.02)	51.68(0.08)	52.01(0.37)	52.26	-1	-21	11(-0.6)	-30	[-1]	[8]	[10]	83	234	UR	0.5	SmallShort	(-2)	11	1	25	20	1.3,100	29
20	May/15	12	56.67	52.77	51.65(-0.02)	51.64(0.04)	51.82(0.43)	52.24	-1	-21	12(-0.3)	-25	[-1]	[9]	[14]	70	241	UR	0.8	SmallShort	(-2)	13	10	32	20	1.1,92	29

21	May/15	11	56.67	52.77	51.66(-0.06)	51.62(0.19)	51.6(0.39)	52.07	-1	-21	12(-0.8)	-30	[-2]	[10]	[13]	51	242	UR	0.9	SmallShort	(-1)	12	16	36	17	0.8,81	29
22	May/15	10	56.67	52.77	51.69(-0.12)	51.52(0.1)	51.4(0.16)	51.79	-1.1	-21	13(-1.3)	-50	[-4]	[2]	[8]	7	182	UR	0.7	SmallShort	(-3)	5	6	27	12	0.2,52	29
23	May/15	9	56.67	52.77	51.75(-0.08)	51.47(0.08)	51.32(-0.08)	51.68	-1.1	-21	14(-0.5)	-50	[-2]	[-5]	[8]	-26	52	DP	0.6	OpenShort?	(-4)	-2	17	11	10	-0.1,27	29
24	May/12	15	57.21	53.47	51.79(-0.17)	51.43(0.06)	51.36(-0.19)	51.37	-1.3	-22	15(-1.1)	-50	[-5]	[-10]	[3]	-57	44	DP	0	OpenShort?	(-4)	-6	16	-5	-17	-0.7,11	25
25	May/12	14	57.21	53.47	51.88(-0.35)	51.4(-0.12)	51.46(-0.35)	51.09	-1.4	-22	16(-4.8)	-50	[-10]	[-19]	[-6]	-75	119	DT	-0.5	HoldShort	(-6)	-10	-5	-19	-12	-1.1,3	25

26	May/12	13	57.21	53.47	52.06(-0.36)	51.46(-0.02)	51.64(-0.02)	51.17	-1.3	-22	20(-3.4)	-50	[-11]	[-8]	[-7]	-58	196	DT	-0.5	OpenShort	(-10)	-1	-5	-8	-20	-1,17	25
27	May/12	12	57.21	53.47	52.25(-0.27)	51.47(-0.04)	51.65(0.02)	51.26	-1.3	-22	24(-1.1)	-50	[-8]	[-7]	[-13]	-42	93	DT	-0.4	OpenShort	(-10)	1	-36	1	-15	-0.9,31	25
28	May/12	11	57.21	53.47	52.39(-0.21)	51.49(-0.19)	51.64(0.27)	51.9	-1.2	-22	25(-1)	-50	[-6]	[-1]	[11]	-18	196	DP	0.2	OpenShort	(-7)	8	0	20	20	-0.4,42	25
29	May/12	10	57.21	53.47	52.5(-0.19)	51.59(-0.15)	51.5(0.27)	51.9	-1.2	-22	26(-0.8)	-50	[-6]	[-0]	[7]	-34	156	UR	0.3	SmallShort	(-6)	8	-5	17	20	-0.5,29	25
30	May/12	9	57.21	53.47	52.6(-0.15)	51.67(-0.08)	51.36(0.14)	51.99	-1.2	-22	27(-0.2)	-45	[-5]	[-3]	[22]	-46	73	DP	0.5	OpenShort?	(-6)	4	45	12	20	-0.5,17	25

31	May/11	15	57.84	54.36	52.68(-0.27)	51.71(-0.27)	51.29(0.04)	51.2	-1.5	-20	27(0)	-50	[-8]	[-9]	[1]	-78	6	DP	-0.1	OpenShort?	(-7)	1	3	3	-6	-1.2,2	31
32	May/11	14	57.84	54.36	52.82(-0.3)	51.85(-0.35)	51.27(-0.19)	51.14	-1.5	-20	27(1)	-50	[-9]	[-17]	[-4]	-84	-61	DT	-0.1	HoldShort	(-9)	-6	-6	-0	-20	-1.4,1	31
33	May/11	13	57.84	54.36	52.98(-0.28)	52.03(-0.23)	51.37(-0.62)	51.24	-1.5	-20	26(0.6)	-50	[-8]	[-28]	[-3]	-82	-203	DT	-0.1	HoldShort	(-8)	-18	4	5	-20	-1.5,6	31
34	May/11	12	57.84	54.36	53.13(-0.32)	52.15(-0.38)	51.69(-0.58)	51.17	-1.5	-20	25(1.1)	-50	[-10]	[-29]	[-13]	-88	-190	DT	-0.5	OpenShort	(-9)	-17	-30	2	-20	-1.7,5	31
35	May/11	11	57.84	54.36	53.3(-0.26)	52.35(-0.57)	51.99(-0.21)	51.7	-1.4	-20	24(0.5)	-50	[-8]	[-21]	[12]	-83	-86	DP	-0.3	OpenShort	(-9)	-6	32	-7	20	-1.5,5	31

36	May/11	10	57.84	54.36	53.44(-0.37)	52.65(-0.74)	52.1(-0.67)	51.14	-1.5	-20	24(2.7)	-50	[-11]	[-38]	[-12]	-98	-223	DT	-0.9	OpenShort	(-10)	-20	-21	-6	-20	-2.2,7	31
37	May/11	9	57.84	54.36	53.64(-0.3)	53.04(-0.49)	52.45(-0.46)	51.52	-1.4	-20	21(2)	-50	[-9]	[-27]	[-34]	-93	-210	DT	-1	OpenShort?	(-10)	-14	-77	-1	-20	-2.2,12	31
38	May/10	15	58.48	55.13	53.8(-0.2)	53.3(-0.19)	52.69(0.17)	52.92	-1.3	-18	19(-1.4)	-50	[-6]	[-2]	[5]	-63	88	DP	0.3	OpenShort?	(-6)	5	13	9	-10	-1,12	31
39	May/10	14	58.48	55.13	53.91(-0.15)	53.4(-0.24)	52.6(-0.23)	52.68	-1.3	-18	20(1.1)	-50	[-4]	[-15]	[3]	-79	-137	DP	0.1	OpenShort	(-7)	-7	17	5	-20	-1.4,6	31
40	May/10	13	58.48	55.13	53.99(-0.2)	53.53(-0.24)	52.72(-0.9)	52.37	-1.4	-18	19(1.9)	-50	[-6]	[-35]	[-13]	-91	-324	DT	-0.4	OpenShort	(-5)	-27	-15	2	-20	-1.9,7	31

41	May/10	12	58.48	55.13	54.1(-0.15)	53.66(-0.28)	53.2(-0.84)	52.64	-1.4	-18	17(2)	-50	[-4]	[-33]	[-12]	-91	-332	DT	-0.7	OpenShort	(-5)	-25	-13	-10	-20	-1.9,7	31
42	May/10	11	58.48	55.13	54.18(-0.09)	53.81(-0.22)	53.65(-0.48)	52.87	-1.3	-18	15(1.6)	-50	[-3]	[-21]	[-7]	-95	-271	DT	-1.2	OpenShort	(-3)	-14	20	-44	-20	-2,5	31
43	May/10	10	58.48	55.13	54.23(-0.13)	53.93(-0.35)	53.91(-0.57)	52.5	-1.4	-18	14(3.3)	-50	[-4]	[-26]	[-29]	-98	-334	DT	-2.4	OpenShort	(-4)	-17	-40	-42	-20	-2.9,25	31
44	May/10	9	58.48	55.13	54.3(-0.09)	54.12(-0.24)	54.22(-0.22)	53.23	-1.2	-18	11(1.2)	-50	[-3]	[-14]	[-34]	-60	-166	DT	-2.2	OpenShort?	(-2)	-7	-81	-12	-20	-2.4,50	31
45	May/9	15	59.03	55.72	54.35(0.07)	54.25(0.04)	54.34(0.41)	54.77	-1	-17	9(-0.2)	-15	[2]	[10]	[8]	37	111	RG	1.1	SmallShort?	(1)	12	-3	25	20	1,62	31

46	May/9	14	59.03	55.72	54.31(0.31)	54.25(0)	54.12(0.32)	54.82	-1	-17	10(-7.5)	40	[9]	[8]	[22]	27	-134	UT	1.8	OpenLong	(3)	9	35	21	20	1.3,44	31
47	May/9	13	59.03	55.72	54.14(0.24)	54.23(-0.13)	53.95(0.02)	54.17	-1.2	-17	17(-4.9)	-5	[7]	[-3]	[5]	-24	-221	RG	0.3	Wait	(8)	1	11	0	19	0,26	31
48	May/9	12	59.03	55.72	54.01(0.2)	54.3(-0.22)	53.94(-0.15)	53.96	-1.2	-17	22(-2.8)	-30	[6]	[-9]	[-3]	-38	-241	DR	0	OpenShort	(7)	-4	-1	-13	-2	-0.1,15	31
49	May/9	11	59.03	55.72	53.9(0.26)	54.42(-0.07)	54.02(-0.26)	53.98	-1.2	-17	25(-3.7)	-20	[7]	[-10]	[1]	-35	-304	RG	-0	Wait	(6)	-7	18	-12	-20	0.1,13	31
50	May/9	10	59.03	55.72	53.76(0.17)	54.46(-0.15)	54.16(-0.33)	53.64	-1.3	-17	28(-1.9)	-50	[5]	[-13]	[-15]	-24	-265	DR	-0.4	OpenShort	(7)	-9	-23	-8	-20	-0.1,29	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI